Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,890.72 | -0.25 ↓ % | -2.04 ↓ % | 22.59 ↑ % | 1,583.75 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,458.82 | -0.28 ↓ % | -1.65 ↓ % | 28.61 ↑ % | 296.73 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 183.22 Billion Dollars | 76.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.87 | -0.32 ↓ % | -3.09 ↓ % | 15.36 ↑ % | 92.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4304 | -0.62 ↓ % | -6.00 ↓ % | 43.02 ↑ % | 89.75 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.56 | -0.47 ↓ % | -5.26 ↓ % | 25.51 ↑ % | 56.33 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379331830 | 0.09 ↑ % | -1.90 ↓ % | 1.55 ↑ % | 32.08 Billion Dollars | 673.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.72 | -0.12 ↓ % | 0.64 ↑ % | 39.43 ↑ % | 20.59 Billion Dollars | 954.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862037756 | -0.51 ↓ % | -6.82 ↓ % | 23.15 ↑ % | 13.42 Billion Dollars | 970.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.27 | 0.04 ↑ % | -7.99 ↓ % | 55.79 ↑ % | 13.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.310 | -0.04 ↓ % | -0.53 ↓ % | 0.89 ↑ % | 8.56 Billion Dollars | 263.49 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.69 ↓ % | -3.96 ↓ % | 17.90 ↑ % | 8.48 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.83 | -0.03 ↓ % | -0.58 ↓ % | 7.80 ↑ % | 8.32 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2093959993 | -0.76 ↓ % | -7.56 ↓ % | 19.72 ↑ % | 7.68 Billion Dollars | 484.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1823373534 | -1.02 ↓ % | -8.28 ↓ % | 16.62 ↑ % | 6.31 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.86 | -0.71 ↓ % | -5.23 ↓ % | 30.36 ↑ % | 5.32 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183685833 | -0.06 ↓ % | -5.12 ↓ % | 31.85 ↑ % | 4.67 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4340 | 0.14 ↑ % | -3.28 ↓ % | 8.83 ↑ % | 3.96 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.99 | -0.60 ↓ % | -4.93 ↓ % | 12.53 ↑ % | 3.88 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0781197464 | -0.47 ↓ % | -4.71 ↓ % | 15.14 ↑ % | 3.42 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.321 | -0.60 ↓ % | -4.61 ↓ % | 15.23 ↑ % | 3.16 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052991 | -0.68 ↓ % | -6.87 ↓ % | 18.39 ↑ % | 3.12 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7598 | -0.29 ↓ % | -7.86 ↓ % | 15.80 ↑ % | 3.10 Billion Dollars | 544.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593534511 | 0.40 ↑ % | -2.92 ↓ % | 29.17 ↑ % | 2.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,628.14 | 0.02 ↑ % | 0.21 ↑ % | 6.92 ↑ % | 2.84 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.259 | -0.64 ↓ % | -3.74 ↓ % | 28.72 ↑ % | 2.65 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1606 | -0.61 ↓ % | 1.72 ↑ % | 0.41 ↑ % | 2.63 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.46 | -0.97 ↓ % | -5.20 ↓ % | 21.45 ↑ % | 2.61 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8615 | -0.86 ↓ % | -7.07 ↓ % | 16.54 ↑ % | 2.43 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.71 | -0.36 ↓ % | -3.68 ↓ % | 12.02 ↑ % | 2.39 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 345.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,637.22 | 0.03 ↑ % | 0.20 ↑ % | 6.93 ↑ % | 2.00 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.70 | -0.79 ↓ % | -2.74 ↓ % | 44.87 ↑ % | 1.95 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6979 | -0.44 ↓ % | -0.44 ↓ % | 16.37 ↑ % | 1.89 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584893818 | -0.77 ↓ % | -0.28 ↓ % | -2.80 ↓ % | 1.86 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047449112 | 0.56 ↑ % | -3.25 ↓ % | 57.71 ↑ % | 1.85 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3651223647 | -0.63 ↓ % | -7.57 ↓ % | 12.64 ↑ % | 1.78 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5081 | -0.16 ↓ % | -2.76 ↓ % | 18.60 ↑ % | 1.68 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688635358 | -0.47 ↓ % | -0.39 ↓ % | 22.89 ↑ % | 1.61 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038228 | -0.63 ↓ % | -9.55 ↓ % | 47.08 ↑ % | 1.58 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.09 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 754.36 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8485 | -0.95 ↓ % | -7.57 ↓ % | 12.39 ↑ % | 1.44 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3896084162 | -0.64 ↓ % | -6.30 ↓ % | 22.98 ↑ % | 1.41 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1413772305 | 0.11 ↑ % | -9.65 ↓ % | 68.58 ↑ % | 1.39 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8989 | -0.38 ↓ % | -3.20 ↓ % | 13.55 ↑ % | 1.33 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.383 | -0.93 ↓ % | -3.44 ↓ % | 7.64 ↑ % | 1.32 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213490325 | 0.02 ↑ % | 3.80 ↑ % | 47.42 ↑ % | 1.30 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.498 | -1.50 ↓ % | -7.42 ↓ % | 21.36 ↑ % | 1.29 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.724 | -0.92 ↓ % | -3.84 ↓ % | 26.70 ↑ % | 1.22 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900907960 | -0.72 ↓ % | -0.42 ↓ % | 4.30 ↑ % | 999.26 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.121 | -1.81 ↓ % | -5.74 ↓ % | 8.81 ↑ % | 976.61 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.918 | -0.05 ↓ % | -2.55 ↓ % | 18.05 ↑ % | 844.09 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.317 | 0.31 ↑ % | -4.20 ↓ % | 43.36 ↑ % | 829.25 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.17 | -0.11 ↓ % | 0.56 ↑ % | 26.15 ↑ % | 821.22 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1001131743 | 0.11 ↑ % | -1.82 ↓ % | -6.93 ↓ % | 819.80 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896462979 | -0.73 ↓ % | -4.87 ↓ % | 14.04 ↑ % | 810.02 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5252 | -0.45 ↓ % | -1.94 ↓ % | 7.77 ↑ % | 803.62 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5126 | -0.79 ↓ % | -1.33 ↓ % | 19.91 ↑ % | 784.72 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0276807444 | -0.43 ↓ % | -6.77 ↓ % | 8.93 ↑ % | 765.71 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.32 | -0.47 ↓ % | -4.37 ↓ % | 12.49 ↑ % | 764.39 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0285394713 | -0.67 ↓ % | -3.24 ↓ % | -4.97 ↓ % | 734.59 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2104256970 | -1.48 ↓ % | -7.36 ↓ % | 25.87 ↑ % | 698.68 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0925571647 | -0.95 ↓ % | -6.43 ↓ % | 21.60 ↑ % | 618.10 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0285036022 | -0.51 ↓ % | -6.26 ↓ % | 6.72 ↑ % | 599.20 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094210327 | -0.52 ↓ % | -8.72 ↓ % | 52.90 ↑ % | 592.21 Million Dollars | 354.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7153 | -0.76 ↓ % | -6.82 ↓ % | 12.54 ↑ % | 590.55 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5712 | -0.41 ↓ % | -5.61 ↓ % | 16.60 ↑ % | 581.58 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065620315 | -0.40 ↓ % | -5.73 ↓ % | 11.41 ↑ % | 570.52 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.212 | 0.51 ↑ % | -10.68 ↓ % | 57.52 ↑ % | 554.94 Million Dollars | 404.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.531 | -0.50 ↓ % | -6.84 ↓ % | 33.54 ↑ % | 552.96 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7140 | -0.48 ↓ % | -3.83 ↓ % | 12.41 ↑ % | 549.51 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8379 | -0.06 ↓ % | -0.20 ↓ % | 19.02 ↑ % | 541.38 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5273 | -1.35 ↓ % | 3.00 ↑ % | 12.50 ↑ % | 527.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5161 | -0.70 ↓ % | -8.57 ↓ % | 29.27 ↑ % | 504.92 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5394 | 0.35 ↑ % | 10.15 ↑ % | 68.55 ↑ % | 502.14 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2743159399 | -1.70 ↓ % | 3.40 ↑ % | 129.43 ↑ % | 497.78 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.68 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3196507044 | 0.11 ↑ % | -5.87 ↓ % | 34.04 ↑ % | 493.29 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7469 | -0.86 ↓ % | -9.02 ↓ % | 30.89 ↑ % | 491.71 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.35 | -0.58 ↓ % | -11.83 ↓ % | 28.99 ↑ % | 491.56 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056947672 | -0.70 ↓ % | -4.38 ↓ % | 28.93 ↑ % | 489.66 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5656 | -0.78 ↓ % | -8.55 ↓ % | 6.31 ↑ % | 485.28 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1664 | -0.01 ↓ % | 0.05 ↑ % | 0.70 ↑ % | 460.23 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2279 | 1.22 ↑ % | 10.02 ↑ % | 51.71 ↑ % | 454.47 Million Dollars | 250.97 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0521114405 | 1.06 ↑ % | -0.98 ↓ % | 34.02 ↑ % | 410.38 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 93 | 0.1652477375 | -0.25 ↓ % | -6.45 ↓ % | 35.96 ↑ % | 373.69 Million Dollars | 118.00 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 346.89 Million Dollars | 230.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0461648627 | -0.97 ↓ % | -4.94 ↓ % | 19.12 ↑ % | 344.39 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.62 | -0.14 ↓ % | -2.52 ↓ % | 15.51 ↑ % | 333.62 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171253074 | -0.05 ↓ % | -3.00 ↓ % | -0.19 ↓ % | 329.19 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3516422427 | -0.65 ↓ % | -8.58 ↓ % | 17.95 ↑ % | 323.49 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194768568 | -0.67 ↓ % | -2.78 ↓ % | 11.22 ↑ % | 323.46 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0271289493 | -2.15 ↓ % | -13.43 ↓ % | 26.84 ↑ % | 320.80 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
