Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,610.14 | -0.89 ↓ % | 0.61 ↑ % | -3.49 ↓ % | 1,620.65 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.70 | -1.15 ↓ % | 0.40 ↑ % | -5.33 ↓ % | 285.47 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 181.55 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 753.51 | -0.81 ↓ % | 1.72 ↑ % | 1.06 ↑ % | 99.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3143 | -0.87 ↓ % | 0.35 ↑ % | -3.08 ↓ % | 83.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.13 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.54 | -1.18 ↓ % | 1.12 ↑ % | -4.99 ↓ % | 59.90 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312799166 | -0.16 ↓ % | 1.07 ↑ % | -0.08 ↓ % | 31.48 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,289.00 | -0.95 ↓ % | 1.80 ↑ % | -0.36 ↓ % | 21.83 Billion Dollars | 866.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.69 | -0.97 ↓ % | 2.90 ↑ % | -0.83 ↓ % | 20.47 Billion Dollars | 758.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0792185806 | -1.18 ↓ % | 2.26 ↑ % | -3.33 ↓ % | 12.40 Billion Dollars | 611.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.88 | -0.50 ↓ % | 0.91 ↑ % | -0.64 ↓ % | 11.31 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.60 | -1.40 ↓ % | 2.20 ↑ % | -6.33 ↓ % | 8.68 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.401 | 0.00 ↑ % | 4.06 ↑ % | 4.10 ↑ % | 8.65 Billion Dollars | 262.06 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035526551 | -1.58 ↓ % | -0.31 ↓ % | -9.72 ↓ % | 7.49 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.615 | -1.03 ↓ % | 1.53 ↑ % | -12.10 ↓ % | 6.05 Billion Dollars | 651.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696936020 | -1.09 ↓ % | 0.86 ↑ % | -7.95 ↓ % | 5.98 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.16 | -0.58 ↓ % | 4.95 ↑ % | 3.76 ↑ % | 5.96 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.32 | -0.68 ↓ % | 1.65 ↑ % | -7.16 ↓ % | 4.46 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.032 | -1.70 ↓ % | -0.34 ↓ % | -6.23 ↓ % | 4.39 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.898 | -1.07 ↓ % | 1.29 ↑ % | -8.19 ↓ % | 3.95 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0980928238 | -3.37 ↓ % | -0.39 ↓ % | -8.01 ↓ % | 3.92 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 802.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | -1.57 ↓ % | 1.02 ↑ % | -10.46 ↓ % | 3.81 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2257 | -1.31 ↓ % | 0.08 ↑ % | -8.71 ↓ % | 3.48 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0753192275 | -1.19 ↓ % | -0.99 ↓ % | -11.30 ↓ % | 3.34 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.12 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,046.57 | 0.17 ↑ % | 0.74 ↑ % | -1.85 ↓ % | 2.95 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.82 | -1.17 ↓ % | 1.16 ↑ % | -7.38 ↓ % | 2.95 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049518 | -0.63 ↓ % | 2.33 ↑ % | -4.19 ↓ % | 2.92 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0534590969 | -1.04 ↓ % | 1.07 ↑ % | -8.37 ↓ % | 2.71 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2008709885 | -1.39 ↓ % | -2.63 ↓ % | -3.52 ↓ % | 2.69 Billion Dollars | 572.02 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0900 | -1.03 ↓ % | 6.09 ↑ % | 43.31 ↑ % | 2.50 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 196.14 | -1.83 ↓ % | -3.23 ↓ % | -1.52 ↓ % | 2.37 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.19 | -0.33 ↓ % | 1.52 ↑ % | -5.13 ↓ % | 2.31 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.58 | -1.63 ↓ % | 0.34 ↑ % | -14.79 ↓ % | 2.05 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048896 | -1.55 ↓ % | 13.51 ↑ % | 7.06 ↑ % | 2.02 Billion Dollars | 627.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4136455607 | -1.67 ↓ % | 0.67 ↑ % | -9.73 ↓ % | 2.01 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042492423 | -1.93 ↓ % | 0.94 ↑ % | -10.41 ↓ % | 1.96 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7047 | -0.86 ↓ % | -0.55 ↓ % | -2.45 ↓ % | 1.91 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,053.77 | 0.12 ↑ % | 0.72 ↑ % | -1.81 ↓ % | 1.81 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5226 | -1.01 ↓ % | 1.50 ↑ % | -4.23 ↓ % | 1.73 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0023 | -1.70 ↓ % | 1.25 ↑ % | -14.30 ↓ % | 1.71 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0523496902 | -0.17 ↓ % | -0.15 ↓ % | -6.92 ↓ % | 1.66 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4275845859 | -2.28 ↓ % | -1.63 ↓ % | -27.82 ↓ % | 1.61 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0649369727 | -0.61 ↓ % | -0.43 ↓ % | -15.18 ↓ % | 1.52 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 1.48 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.572 | -1.48 ↓ % | -0.63 ↓ % | -12.50 ↓ % | 1.44 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8744 | -0.17 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 1.31 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.556 | -1.01 ↓ % | 0.44 ↑ % | -6.47 ↓ % | 1.20 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.34 | -0.77 ↓ % | -5.04 ↓ % | -7.38 ↓ % | 1.19 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.181 | -1.21 ↓ % | -0.17 ↓ % | -8.59 ↓ % | 1.17 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1654311370 | -1.82 ↓ % | -1.84 ↓ % | -13.59 ↓ % | 1.14 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401016222 | 0.26 ↑ % | 2.38 ↑ % | -0.56 ↓ % | 1.12 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.485 | -0.51 ↓ % | 1.93 ↑ % | 1.55 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.704 | -1.60 ↓ % | 0.74 ↑ % | -6.23 ↓ % | 1.02 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356406394 | -0.33 ↓ % | 2.00 ↑ % | -8.03 ↓ % | 990.11 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913318207 | -1.08 ↓ % | 1.57 ↑ % | -4.60 ↓ % | 971.74 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2800275171 | -1.85 ↓ % | 1.37 ↑ % | -13.19 ↓ % | 929.51 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1020514859 | -1.49 ↓ % | -1.32 ↓ % | -9.81 ↓ % | 926.02 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6283 | -1.25 ↓ % | 0.34 ↑ % | -7.16 ↓ % | 876.62 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6639 | -1.92 ↓ % | -0.61 ↓ % | -12.33 ↓ % | 863.17 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763817986 | -0.18 ↓ % | 0.47 ↑ % | -4.66 ↓ % | 862.82 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6975 | -0.90 ↓ % | 2.03 ↑ % | -18.51 ↓ % | 847.34 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.841 | -1.11 ↓ % | -1.34 ↓ % | -10.37 ↓ % | 783.83 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8941 | -2.14 ↓ % | -0.20 ↓ % | -13.70 ↓ % | 749.67 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.979 | -1.88 ↓ % | -2.11 ↓ % | -12.65 ↓ % | 744.82 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335134164 | -0.21 ↓ % | -4.61 ↓ % | -3.35 ↓ % | 720.02 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7085 | -1.23 ↓ % | 1.28 ↑ % | -16.40 ↓ % | 691.97 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.42 | -0.35 ↓ % | -3.58 ↓ % | 3.36 ↑ % | 688.04 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.091 | -0.98 ↓ % | 2.19 ↑ % | -6.81 ↓ % | 681.51 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402767068 | -0.74 ↓ % | 0.43 ↑ % | -0.40 ↓ % | 668.89 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6538 | -1.06 ↓ % | -1.98 ↓ % | -8.76 ↓ % | 631.15 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6843 | -1.90 ↓ % | -0.20 ↓ % | -16.64 ↓ % | 604.63 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3000214038 | -1.48 ↓ % | -1.69 ↓ % | -18.37 ↓ % | 563.59 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0712424015 | -1.72 ↓ % | -2.17 ↓ % | -10.96 ↓ % | 561.03 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063489936 | -1.48 ↓ % | -0.30 ↓ % | -12.66 ↓ % | 545.92 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061211491 | -0.53 ↓ % | 0.94 ↑ % | -4.87 ↓ % | 536.40 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3360712756 | -0.16 ↓ % | 0.26 ↑ % | -13.52 ↓ % | 531.38 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5335 | -0.68 ↓ % | 1.24 ↑ % | -14.38 ↓ % | 526.43 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5246 | -0.08 ↓ % | 3.33 ↑ % | 4.38 ↑ % | 524.61 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7932 | -0.48 ↓ % | -1.08 ↓ % | -3.57 ↓ % | 512.49 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.48 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077404402 | -0.95 ↓ % | 2.98 ↑ % | -4.19 ↓ % | 486.57 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270257718 | -0.20 ↓ % | 2.17 ↑ % | -0.74 ↓ % | 486.46 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6982 | -1.36 ↓ % | 0.93 ↑ % | -6.46 ↓ % | 478.66 Million Dollars | 277.58 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7338 | -2.33 ↓ % | -2.11 ↓ % | -11.71 ↓ % | 468.05 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1134 | 0.07 ↑ % | -0.16 ↓ % | -0.81 ↓ % | 450.62 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 94 | 0.1810334444 | -1.15 ↓ % | 3.07 ↑ % | -7.82 ↓ % | 430.70 Million Dollars | 196.53 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6213 | -1.47 ↓ % | 0.50 ↑ % | -10.12 ↓ % | 409.46 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525402070 | -1.91 ↓ % | 1.00 ↑ % | -15.03 ↓ % | 404.54 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0756339346 | -1.31 ↓ % | 3.59 ↑ % | -7.10 ↓ % | 360.10 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3797012557 | -1.07 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 353.50 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.51 | -0.57 ↓ % | 1.64 ↑ % | -5.54 ↓ % | 351.91 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0461879957 | -2.32 ↓ % | -1.28 ↓ % | -19.44 ↓ % | 350.63 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
