Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,269.74 | 0.41 ↑ % | 2.45 ↑ % | 4.97 ↑ % | 1,566.92 Billion Dollars | 49.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.42 | 0.18 ↑ % | 1.76 ↑ % | 0.71 ↑ % | 285.60 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.85 Billion Dollars | 137.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4273 | 0.09 ↑ % | -0.25 ↓ % | 2.41 ↑ % | 87.88 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.35 | 0.16 ↑ % | 0.94 ↑ % | 2.62 ↑ % | 86.04 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | -0.03 ↓ % | 0.30 ↑ % | 2.21 ↑ % | 49.86 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295372715 | 0.10 ↑ % | -1.04 ↓ % | 0.98 ↑ % | 31.23 Billion Dollars | 895.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961643298 | 0.21 ↑ % | 1.05 ↑ % | 1.49 ↑ % | 14.80 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.38 ↑ % | 3.28 ↑ % | -6.76 ↓ % | 10.52 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↓ % | -0.87 ↓ % | 1.40 ↑ % | 9.47 Billion Dollars | 672.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.70 | 0.03 ↑ % | 2.38 ↑ % | 4.44 ↑ % | 9.21 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482364275 | 0.19 ↑ % | -0.62 ↓ % | 1.48 ↑ % | 8.98 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.58 | 0.05 ↑ % | -4.17 ↓ % | 7.13 ↑ % | 6.76 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | 0.07 ↑ % | -1.48 ↓ % | 0.44 ↑ % | 6.74 Billion Dollars | 585.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537540939 | 0.56 ↑ % | 2.45 ↑ % | 3.92 ↑ % | 5.90 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1773832150 | 0.41 ↑ % | -1.35 ↓ % | 12.37 ↑ % | 5.90 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.488 | 0.19 ↑ % | 4.42 ↑ % | 57.27 ↑ % | 5.80 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.83 | 0.73 ↑ % | -0.27 ↓ % | -7.55 ↓ % | 5.27 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.01 ↓ % | -0.15 ↓ % | 1.17 ↑ % | 4.28 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.28 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.26 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.324 | 0.11 ↑ % | -0.79 ↓ % | -0.44 ↓ % | 4.03 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909284167 | 0.35 ↑ % | 0.62 ↑ % | 4.95 ↑ % | 3.94 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9427 | 0.40 ↑ % | -0.69 ↓ % | -1.39 ↓ % | 3.73 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061060 | 0.11 ↑ % | 0.25 ↑ % | 2.46 ↑ % | 3.60 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3559 | -0.64 ↓ % | -0.29 ↓ % | -3.27 ↓ % | 3.38 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698013538 | 0.15 ↑ % | -0.39 ↓ % | 1.06 ↑ % | 3.04 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.98 | -0.17 ↓ % | 0.73 ↑ % | 1.74 ↑ % | 2.66 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.12 | 0.54 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 2.64 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778248848 | -0.22 ↓ % | -1.33 ↓ % | -3.00 ↓ % | 2.47 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.87 | 0.53 ↑ % | 0.00 ↑ % | -1.94 ↓ % | 2.30 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2700 | -0.31 ↓ % | -0.38 ↓ % | 8.01 ↑ % | 2.13 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.315 | 0.09 ↑ % | 1.22 ↑ % | 3.45 ↑ % | 2.11 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6404 | -0.33 ↓ % | 1.85 ↑ % | -3.51 ↓ % | 2.10 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834269118 | 0.47 ↑ % | 4.57 ↑ % | 10.94 ↑ % | 1.94 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4023 | -0.11 ↓ % | 1.40 ↑ % | -0.16 ↓ % | 1.81 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.80 | -0.27 ↓ % | 0.05 ↑ % | -1.68 ↓ % | 1.76 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682750282 | 0.22 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 1.72 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | 0.37 ↑ % | -0.97 ↓ % | 1.14 ↑ % | 1.67 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037980 | 0.21 ↑ % | -0.31 ↓ % | 1.94 ↑ % | 1.57 Billion Dollars | 430.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.48 | -0.57 ↓ % | 1.68 ↑ % | -11.64 ↓ % | 1.44 Billion Dollars | 356.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -0.25 ↓ % | 0.55 ↑ % | -1.07 ↓ % | 1.37 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9473 | 0.23 ↑ % | 2.89 ↑ % | 2.16 ↑ % | 1.36 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.446 | 0.15 ↑ % | -0.03 ↓ % | 0.27 ↑ % | 1.32 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602761813 | 0.06 ↑ % | 0.81 ↑ % | 1.33 ↑ % | 1.27 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | 0.65 ↑ % | -0.39 ↓ % | -1.36 ↓ % | 1.14 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929363205 | -0.26 ↓ % | -0.97 ↓ % | 8.95 ↑ % | 987.98 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | 0.02 ↑ % | -6.27 ↓ % | -0.81 ↓ % | 1.00 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343519092 | 0.14 ↑ % | 0.58 ↑ % | 3.63 ↑ % | 940.66 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068985015 | 0.69 ↑ % | -3.81 ↓ % | 7.97 ↑ % | 936.36 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8572 | -0.09 ↓ % | 0.00 ↑ % | 5.36 ↑ % | 936.82 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8021 | 0.04 ↑ % | 0.50 ↑ % | -3.63 ↓ % | 934.85 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024473416 | -0.16 ↓ % | -0.20 ↓ % | -9.07 ↓ % | 912.30 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | 0.21 ↑ % | -0.51 ↓ % | -0.66 ↓ % | 885.93 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631754934 | 0.36 ↑ % | 0.96 ↑ % | -13.96 ↓ % | 866.11 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.391 | 0.22 ↑ % | 1.36 ↑ % | 4.40 ↑ % | 851.35 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9334 | -0.53 ↓ % | -0.11 ↓ % | 5.88 ↑ % | 789.54 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267681766 | -1.29 ↓ % | 1.50 ↑ % | 9.94 ↑ % | 765.78 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9466 | -0.07 ↓ % | 0.92 ↑ % | 7.02 ↑ % | 763.55 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9274 | 0.16 ↑ % | -0.10 ↓ % | 1.67 ↑ % | 716.87 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0838757155 | 0.91 ↑ % | 2.95 ↑ % | 24.93 ↑ % | 716.61 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079662947 | -0.21 ↓ % | -0.75 ↓ % | -1.96 ↓ % | 683.34 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.902 | 0.06 ↑ % | 1.85 ↑ % | -1.09 ↓ % | 674.62 Million Dollars | 200.98 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369952865 | -0.05 ↓ % | 1.15 ↑ % | 3.21 ↑ % | 614.40 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071284671 | 0.02 ↑ % | -0.40 ↓ % | 1.50 ↑ % | 612.94 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1712399699 | -0.12 ↓ % | -1.46 ↓ % | 1.26 ↑ % | 608.05 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018251869 | -0.55 ↓ % | -1.11 ↓ % | -3.94 ↓ % | 606.14 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298314687 | -0.15 ↓ % | -0.27 ↓ % | -4.45 ↓ % | 595.01 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | -0.06 ↓ % | 1.51 ↑ % | 1.33 ↑ % | 589.87 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260882416 | -0.40 ↓ % | -2.03 ↓ % | -1.78 ↓ % | 574.75 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062989 | -0.19 ↓ % | 2.20 ↑ % | 3.49 ↑ % | 554.27 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082560979 | 0.62 ↑ % | 6.20 ↑ % | 15.86 ↑ % | 518.98 Million Dollars | 246.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5149 | -0.06 ↓ % | -1.52 ↓ % | -4.98 ↓ % | 496.32 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5607 | 0.22 ↑ % | -1.50 ↓ % | -19.35 ↓ % | 495.17 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.62 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473080858 | 0.52 ↑ % | 0.27 ↑ % | 10.85 ↑ % | 488.14 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3868 | -3.48 ↓ % | 2.68 ↑ % | 22.67 ↑ % | 485.38 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6421 | -0.07 ↓ % | -8.68 ↓ % | -23.09 ↓ % | 466.96 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 86 | 0.2060034330 | -0.13 ↓ % | -2.03 ↓ % | -9.63 ↓ % | 465.32 Million Dollars | 189.46 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6926 | 0.38 ↑ % | 1.74 ↑ % | 0.91 ↑ % | 454.59 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.51 | 0.49 ↑ % | -2.85 ↓ % | -7.00 ↓ % | 450.08 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618786523 | 1.66 ↑ % | 7.67 ↑ % | 10.79 ↑ % | 431.64 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | 0.03 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 429.61 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 412.09 Million Dollars | 332.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2265420080 | 0.44 ↑ % | 0.89 ↑ % | -3.79 ↓ % | 411.08 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.884 | 1.16 ↑ % | 0.92 ↑ % | 3.78 ↑ % | 408.40 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3717171808 | 0.10 ↑ % | 1.30 ↑ % | 3.34 ↑ % | 402.34 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338865537 | 1.07 ↑ % | 1.94 ↑ % | -5.27 ↓ % | 400.71 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4242846809 | 0.03 ↑ % | 8.49 ↑ % | 13.57 ↑ % | 393.05 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4555830690 | 0.18 ↑ % | -1.98 ↓ % | 1.32 ↑ % | 379.03 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3895914770 | -0.03 ↓ % | 13.57 ↑ % | 14.13 ↑ % | 362.71 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188458381 | 0.09 ↑ % | 1.12 ↑ % | 3.28 ↑ % | 362.49 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1777628304 | -0.16 ↓ % | 1.40 ↑ % | 11.21 ↑ % | 355.53 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
