Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,601.45 | -0.33 ↓ % | -1.70 ↓ % | 0.30 ↑ % | 1,533.70 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.20 | -0.20 ↓ % | -1.78 ↓ % | -1.88 ↓ % | 275.44 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 114.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3880 | -0.30 ↓ % | -2.07 ↓ % | -3.64 ↓ % | 85.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.94 | -0.21 ↓ % | -0.92 ↓ % | -2.16 ↓ % | 83.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.59 Billion Dollars | 54.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | -0.31 ↓ % | -2.24 ↓ % | -2.58 ↓ % | 48.18 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232631872 | -0.03 ↓ % | -0.46 ↓ % | -1.72 ↓ % | 30.64 Billion Dollars | 616.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992543442 | -0.47 ↓ % | 0.94 ↑ % | 3.74 ↑ % | 15.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.36 ↓ % | -4.93 ↓ % | -1.11 ↓ % | 10.29 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.43 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.09 | 0.05 ↑ % | -0.32 ↓ % | 0.67 ↑ % | 8.95 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460429461 | -0.20 ↓ % | -0.67 ↓ % | -1.85 ↓ % | 8.90 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.19 | 0.32 ↑ % | -3.25 ↓ % | 3.74 ↑ % | 6.98 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.20 ↓ % | -1.24 ↓ % | -2.02 ↓ % | 6.71 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490586223 | -0.43 ↓ % | -0.12 ↓ % | 0.01 ↑ % | 5.72 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.41 | -0.04 ↓ % | -6.04 ↓ % | 5.81 ↑ % | 5.60 Billion Dollars | 588.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637643989 | -0.43 ↓ % | -2.75 ↓ % | -9.36 ↓ % | 5.45 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.552 | 2.15 ↑ % | -14.37 ↓ % | -6.85 ↓ % | 4.60 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 890.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.17 ↓ % | -0.65 ↓ % | -0.69 ↓ % | 4.25 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.160 | -0.26 ↓ % | -1.04 ↓ % | -2.62 ↓ % | 3.96 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888592969 | -0.25 ↓ % | -2.37 ↓ % | -1.97 ↓ % | 3.85 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | -0.32 ↓ % | -0.74 ↓ % | -3.56 ↓ % | 3.65 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061140 | -0.32 ↓ % | -0.17 ↓ % | 0.11 ↑ % | 3.60 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3032 | -0.40 ↓ % | -0.38 ↓ % | -5.84 ↓ % | 3.25 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692612683 | -0.12 ↓ % | -1.37 ↓ % | -1.52 ↓ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.58 | -0.49 ↓ % | -0.88 ↓ % | 0.12 ↑ % | 2.70 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,605.50 | -0.40 ↓ % | -1.75 ↓ % | -3.49 ↓ % | 2.58 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730775485 | -0.10 ↓ % | -0.51 ↓ % | -7.92 ↓ % | 2.32 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,604.23 | -0.40 ↓ % | -1.86 ↓ % | -3.60 ↓ % | 2.22 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.04 ↓ % | -1.39 ↓ % | -1.97 ↓ % | 2.09 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2195 | -0.26 ↓ % | -1.24 ↓ % | -5.00 ↓ % | 2.05 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0883212424 | 0.11 ↑ % | 3.64 ↑ % | 9.59 ↑ % | 2.05 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.218 | -0.21 ↓ % | -0.86 ↓ % | -2.05 ↓ % | 2.05 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1909940852 | 1.50 ↑ % | 6.59 ↑ % | 12.85 ↑ % | 1.97 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | -0.05 ↓ % | -0.51 ↓ % | -0.42 ↓ % | 1.76 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3505 | 0.10 ↑ % | -1.97 ↓ % | -2.72 ↓ % | 1.75 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6355 | -0.15 ↓ % | -2.18 ↓ % | -6.79 ↓ % | 1.65 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038517 | -0.38 ↓ % | 0.16 ↑ % | 0.93 ↑ % | 1.59 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.05 | -0.45 ↓ % | 0.70 ↑ % | 3.04 ↑ % | 1.49 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | -0.05 ↓ % | -0.76 ↓ % | 3.34 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.28 ↓ % | -1.26 ↓ % | -2.87 ↓ % | 1.33 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | -0.29 ↓ % | 0.02 ↑ % | -1.47 ↓ % | 1.31 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618575124 | 0.01 ↑ % | -0.31 ↓ % | 0.82 ↑ % | 1.28 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.97 | 1.56 ↑ % | 4.81 ↑ % | 4.86 ↑ % | 1.25 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.423 | 0.10 ↑ % | -0.14 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143325479 | 0.73 ↑ % | -2.41 ↓ % | 10.43 ↑ % | 1.02 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9652 | -0.44 ↓ % | 0.29 ↑ % | 9.13 ↑ % | 993.38 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915150382 | -0.19 ↓ % | -0.23 ↓ % | -1.58 ↓ % | 973.14 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058516709 | 0.01 ↑ % | -0.98 ↓ % | -6.75 ↓ % | 927.19 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7570 | -0.13 ↓ % | -2.62 ↓ % | -2.64 ↓ % | 911.43 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329754525 | -0.14 ↓ % | -2.09 ↓ % | -6.32 ↓ % | 903.41 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9249 | -0.12 ↓ % | -0.46 ↓ % | -2.92 ↓ % | 858.01 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | 0.16 ↑ % | -0.60 ↓ % | -7.05 ↓ % | 840.65 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.315 | 0.22 ↑ % | -1.43 ↓ % | -0.25 ↓ % | 823.80 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496163379 | -0.23 ↓ % | -1.48 ↓ % | -6.00 ↓ % | 824.37 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353008943 | -2.64 ↓ % | -0.04 ↓ % | 35.98 ↑ % | 783.31 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | 0.01 ↑ % | 0.68 ↑ % | 2.63 ↑ % | 777.59 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243561911 | -0.58 ↓ % | -2.14 ↓ % | -2.20 ↓ % | 764.88 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9176 | -0.15 ↓ % | -0.98 ↓ % | -1.34 ↓ % | 710.07 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0827704776 | 1.39 ↑ % | 1.23 ↑ % | 6.32 ↑ % | 707.17 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919123294 | -0.21 ↓ % | 0.58 ↑ % | 12.34 ↑ % | 691.71 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076483005 | -0.17 ↓ % | -2.17 ↓ % | -5.84 ↓ % | 656.59 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100770057 | -0.99 ↓ % | 3.82 ↑ % | 28.68 ↑ % | 633.44 Million Dollars | 476.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071745684 | -0.23 ↓ % | -1.39 ↓ % | -0.02 ↓ % | 616.91 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305569718 | 0.23 ↑ % | 1.58 ↑ % | 1.18 ↑ % | 609.51 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017672549 | -0.67 ↓ % | 0.11 ↑ % | -5.08 ↓ % | 586.90 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.30 ↓ % | -3.38 ↓ % | -14.06 ↓ % | 574.57 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8885 | 0.14 ↑ % | -1.40 ↓ % | -1.65 ↓ % | 574.10 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337318449 | -0.54 ↓ % | -2.57 ↓ % | -9.77 ↓ % | 560.20 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061639 | -0.37 ↓ % | -1.49 ↓ % | -0.82 ↓ % | 542.39 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6919 | -2.32 ↓ % | 11.16 ↑ % | -2.06 ↓ % | 503.20 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481965490 | -1.39 ↓ % | -5.66 ↓ % | 4.43 ↑ % | 497.80 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | -0.12 ↓ % | 0.22 ↑ % | 494.85 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4938 | -0.24 ↓ % | -1.15 ↓ % | -3.41 ↓ % | 488.78 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3454 | -0.65 ↓ % | 2.78 ↑ % | 0.34 ↑ % | 470.90 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | 0.2009936769 | -0.60 ↓ % | -3.82 ↓ % | -5.34 ↓ % | 454.01 Million Dollars | 135.68 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4127 | -0.24 ↓ % | -6.89 ↓ % | -14.08 ↓ % | 451.08 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6862 | -0.49 ↓ % | -2.01 ↓ % | -1.40 ↓ % | 450.44 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.02 | -0.44 ↓ % | -1.33 ↓ % | 1.91 ↑ % | 444.10 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1695 | -0.04 ↓ % | -0.39 ↓ % | -0.56 ↓ % | 437.91 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4668611169 | 0.96 ↑ % | 2.79 ↑ % | 20.73 ↑ % | 432.31 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3953617940 | -0.43 ↓ % | 7.99 ↑ % | 7.79 ↑ % | 428.18 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597228156 | 0.06 ↑ % | -1.39 ↓ % | 6.18 ↑ % | 416.60 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 327.73 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.867 | -0.08 ↓ % | -3.61 ↓ % | -7.81 ↓ % | 409.06 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2240427755 | -0.14 ↓ % | -1.57 ↓ % | -0.69 ↓ % | 406.55 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 96 | 0.1482063849 | 0.43 ↑ % | 8.78 ↑ % | 49.01 ↑ % | 404.13 Million Dollars | 27.76 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000673050 | -4.54 ↓ % | 15.97 ↑ % | 55.00 ↑ % | 370.73 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3696197283 | 0.93 ↑ % | 6.15 ↑ % | -22.97 ↓ % | 369.62 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036854414 | -0.19 ↓ % | -0.06 ↓ % | 36.68 ↑ % | 368.54 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.596 | -0.12 ↓ % | -1.60 ↓ % | 8.29 ↑ % | 359.49 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
