Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,993.79 | -0.32 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 1,542.53 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.15 | -0.31 ↓ % | -0.07 ↓ % | -1.64 ↓ % | 253.70 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.48 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.15 | -0.14 ↓ % | 0.44 ↑ % | 2.39 ↑ % | 89.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3453 | -0.32 ↓ % | -0.52 ↓ % | -3.50 ↓ % | 83.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -0.51 ↓ % | -0.90 ↓ % | -1.29 ↓ % | 48.91 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3721454854 | 0.09 ↑ % | 1.82 ↑ % | 4.69 ↑ % | 35.28 Billion Dollars | 926.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015181881 | -0.54 ↓ % | -1.03 ↓ % | -3.32 ↓ % | 17.27 Billion Dollars | 513.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.37 | -1.84 ↓ % | -2.94 ↓ % | 25.92 ↑ % | 15.34 Billion Dollars | 713.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 641.50 | -2.37 ↓ % | -2.64 ↓ % | 13.11 ↑ % | 10.71 Billion Dollars | 754.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.02 ↓ % | -0.58 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 866.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426756599 | -0.32 ↓ % | 0.04 ↑ % | -3.78 ↓ % | 8.79 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.22 | -0.28 ↓ % | -2.64 ↓ % | 0.04 ↑ % | 7.11 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.86 | -0.10 ↓ % | 0.70 ↑ % | -7.69 ↓ % | 7.01 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.460 | -0.29 ↓ % | -0.05 ↓ % | -1.99 ↓ % | 6.88 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1665075020 | 0.15 ↑ % | 0.20 ↑ % | 11.17 ↑ % | 6.43 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9191 | -1.33 ↓ % | 8.56 ↑ % | -4.76 ↓ % | 5.17 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492341911 | -0.43 ↓ % | 1.04 ↑ % | 0.94 ↑ % | 5.01 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0357 | -0.70 ↓ % | 0.15 ↑ % | -3.04 ↓ % | 4.15 Billion Dollars | 506.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | -0.07 ↓ % | -0.60 ↓ % | -3.41 ↓ % | 4.06 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.280 | -0.22 ↓ % | 0.71 ↑ % | 0.05 ↑ % | 4.01 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.046 | -0.48 ↓ % | 6.52 ↑ % | -6.12 ↓ % | 3.98 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876002689 | -0.72 ↓ % | -0.94 ↓ % | -3.46 ↓ % | 3.80 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.760 | -0.05 ↓ % | 15.73 ↑ % | 69.86 ↑ % | 3.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055372 | -0.32 ↓ % | -1.10 ↓ % | -4.24 ↓ % | 3.26 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685165706 | -0.50 ↓ % | -0.69 ↓ % | -2.44 ↓ % | 3.07 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.28 | -0.85 ↓ % | 1.16 ↑ % | 5.50 ↑ % | 3.03 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,530.98 | -0.26 ↓ % | -0.48 ↓ % | -0.74 ↓ % | 2.69 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6472 | -0.98 ↓ % | -0.72 ↓ % | 2.92 ↑ % | 2.14 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,537.54 | -0.24 ↓ % | -0.53 ↓ % | -0.60 ↓ % | 2.13 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2546 | -0.59 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 2.11 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.302 | -0.72 ↓ % | -2.83 ↓ % | -7.64 ↓ % | 2.10 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4117465838 | -5.25 ↓ % | -6.96 ↓ % | 6.67 ↑ % | 2.00 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608835501 | -0.63 ↓ % | 0.16 ↑ % | -3.03 ↓ % | 1.93 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | -0.35 ↓ % | -1.98 ↓ % | 4.92 ↑ % | 1.79 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.76 | 0.90 ↑ % | 0.30 ↑ % | 2.19 ↑ % | 1.76 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698381409 | -0.12 ↓ % | -0.30 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465532941 | -1.07 ↓ % | -1.80 ↓ % | -5.16 ↓ % | 1.55 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035740 | -0.52 ↓ % | -0.22 ↓ % | -3.68 ↓ % | 1.48 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | -0.79 ↓ % | 3.36 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.41 | -0.16 ↓ % | 14.09 ↑ % | 25.50 ↑ % | 1.46 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9972 | -0.34 ↓ % | 0.89 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.885 | -0.63 ↓ % | -0.42 ↓ % | -0.78 ↓ % | 1.39 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.97 | -0.23 ↓ % | 0.18 ↑ % | -4.22 ↓ % | 1.32 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3292691465 | -0.29 ↓ % | 12.42 ↑ % | 35.73 ↑ % | 1.12 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.164 | -1.07 ↓ % | 8.74 ↑ % | 17.61 ↑ % | 1.12 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.151 | 0.55 ↑ % | 4.31 ↑ % | 3.69 ↑ % | 1.10 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.219 | -1.15 ↓ % | -2.16 ↓ % | 28.98 ↑ % | 1.09 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.057 | -0.03 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121513666 | -0.41 ↓ % | -0.16 ↓ % | 3.36 ↑ % | 1.00 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924206015 | -0.24 ↓ % | 1.90 ↑ % | 1.29 ↑ % | 984.26 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.17 | 0.47 ↑ % | -0.99 ↓ % | 4.63 ↑ % | 967.92 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335519440 | -0.60 ↓ % | 0.72 ↑ % | -3.88 ↓ % | 921.44 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992640982 | -0.87 ↓ % | 0.22 ↑ % | -6.05 ↓ % | 896.01 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375247488 | -0.12 ↓ % | 3.69 ↑ % | 8.09 ↑ % | 863.37 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.36 | -1.11 ↓ % | -9.04 ↓ % | 15.23 ↑ % | 804.92 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933250309 | 0.31 ↑ % | 0.55 ↑ % | 4.22 ↑ % | 797.35 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.027 | -0.21 ↓ % | 0.30 ↑ % | -0.99 ↓ % | 791.35 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9627 | -0.52 ↓ % | 1.60 ↑ % | 1.25 ↑ % | 788.94 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9785 | -0.43 ↓ % | 1.94 ↑ % | 1.46 ↑ % | 766.77 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082692405 | -0.24 ↓ % | -0.46 ↓ % | -1.54 ↓ % | 713.69 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | 0.2434592775 | -2.67 ↓ % | 5.84 ↑ % | -2.78 ↓ % | 689.51 Million Dollars | 52.17 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1080815329 | -0.22 ↓ % | 2.42 ↑ % | -8.57 ↓ % | 676.14 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2007978756 | -0.76 ↓ % | -0.15 ↓ % | 0.90 ↑ % | 666.71 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321016863 | -0.69 ↓ % | 4.58 ↑ % | 4.80 ↑ % | 659.78 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017716305 | -1.14 ↓ % | 1.90 ↑ % | 2.86 ↑ % | 625.85 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066165950 | -0.47 ↓ % | -0.49 ↓ % | -2.43 ↓ % | 568.93 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.687 | -0.11 ↓ % | 10.79 ↑ % | 6.82 ↑ % | 568.49 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.44 | -0.72 ↓ % | -4.50 ↓ % | 3.32 ↑ % | 564.97 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8511 | -0.31 ↓ % | -0.74 ↓ % | -2.87 ↓ % | 549.96 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087235032 | -1.41 ↓ % | -2.95 ↓ % | 0.20 ↑ % | 548.36 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327470727 | 0.38 ↑ % | -1.47 ↓ % | 3.47 ↑ % | 543.84 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060240 | -0.60 ↓ % | -0.22 ↓ % | 0.00 ↑ % | 530.08 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 83 | 0.2308662674 | -0.24 ↓ % | 10.40 ↑ % | 18.64 ↑ % | 521.50 Million Dollars | 193.95 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7727 | -0.49 ↓ % | 4.00 ↑ % | 6.56 ↑ % | 507.67 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.59 ↓ % | 0.36 ↑ % | -0.74 ↓ % | 491.99 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4438 | -0.42 ↓ % | 3.01 ↑ % | 1.17 ↑ % | 469.93 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3423 | -1.17 ↓ % | 2.20 ↑ % | 3.18 ↑ % | 469.81 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000815238 | 0.82 ↑ % | 0.42 ↑ % | 2.00 ↑ % | 451.91 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2457660630 | -0.43 ↓ % | 0.39 ↑ % | 3.10 ↑ % | 445.97 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3354 | 0.08 ↑ % | 2.49 ↑ % | -0.72 ↓ % | 445.89 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 440.59 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4390152324 | -0.70 ↓ % | -1.96 ↓ % | -3.46 ↓ % | 439.02 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613984385 | -0.84 ↓ % | 0.60 ↑ % | -0.30 ↓ % | 435.72 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4692282438 | -1.19 ↓ % | 12.40 ↑ % | 16.62 ↑ % | 431.66 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4328698989 | -0.49 ↓ % | -1.25 ↓ % | 3.12 ↑ % | 407.52 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202359396 | -0.04 ↓ % | 0.35 ↑ % | 1.92 ↑ % | 389.08 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364973866 | -0.53 ↓ % | -0.23 ↓ % | -25.59 ↓ % | 378.88 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3322365060 | -0.67 ↓ % | -1.28 ↓ % | -2.95 ↓ % | 360.79 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
