Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,695.47 | -0.12 ↓ % | 2.22 ↑ % | 4.17 ↑ % | 1,316.73 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.09 | -0.06 ↓ % | 2.60 ↑ % | 2.72 ↑ % | 207.23 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.40 Billion Dollars | 56.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.63 | -0.11 ↓ % | 0.96 ↑ % | 3.32 ↑ % | 82.98 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.79 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1821 | 0.04 ↑ % | 3.37 ↑ % | 3.09 ↑ % | 73.36 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.00 ↓ % | 4.66 ↑ % | 8.09 ↑ % | 41.32 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197807388 | -0.10 ↓ % | 1.16 ↑ % | -2.07 ↓ % | 30.33 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.17 | 0.78 ↑ % | 8.44 ↑ % | 3.27 ↑ % | 16.52 Billion Dollars | 746.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884065050 | -0.25 ↓ % | 1.43 ↑ % | 3.38 ↑ % | 13.67 Billion Dollars | 649.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.13 ↓ % | 0.48 ↑ % | 1.21 ↑ % | 9.00 Billion Dollars | 609.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.84 | -0.55 ↓ % | 15.89 ↑ % | 13.31 ↑ % | 8.25 Billion Dollars | 759.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1806139735 | -0.13 ↓ % | 5.51 ↑ % | 11.02 ↑ % | 6.57 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893079437 | -0.27 ↓ % | 1.74 ↑ % | -6.38 ↓ % | 6.39 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647564140 | -0.64 ↓ % | 3.25 ↑ % | 1.80 ↑ % | 6.39 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.94 | -0.25 ↓ % | -1.45 ↓ % | 6.23 ↑ % | 6.25 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.179 | -0.16 ↓ % | 3.54 ↑ % | 3.48 ↑ % | 5.95 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7996 | 1.01 ↑ % | 4.62 ↑ % | 4.71 ↑ % | 4.82 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.49 | 0.36 ↑ % | 4.64 ↑ % | -1.82 ↓ % | 4.26 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.960 | 0.15 ↑ % | -1.30 ↓ % | -2.07 ↓ % | 3.89 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815664978 | -0.27 ↓ % | 3.46 ↑ % | -0.13 ↓ % | 3.54 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.10 | -0.55 ↓ % | 2.59 ↑ % | 5.36 ↑ % | 3.49 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7956 | -0.39 ↓ % | 5.02 ↑ % | 4.84 ↑ % | 3.21 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.394 | 1.18 ↑ % | 13.95 ↑ % | 10.78 ↑ % | 3.11 Billion Dollars | 382.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.62 | -1.91 ↓ % | 3.44 ↑ % | 32.00 ↑ % | 3.07 Billion Dollars | 476.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050098 | -0.27 ↓ % | 0.24 ↑ % | 6.34 ↑ % | 2.95 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.767 | 0.03 ↑ % | 1.82 ↑ % | 1.34 ↑ % | 2.92 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618918357 | 0.06 ↑ % | 1.24 ↑ % | 1.70 ↑ % | 2.78 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,294.88 | 0.21 ↑ % | 1.87 ↑ % | 0.25 ↑ % | 2.63 Billion Dollars | 702.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5866 | -0.75 ↓ % | 16.56 ↑ % | 24.30 ↑ % | 2.00 Billion Dollars | 789.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,306.13 | 0.23 ↑ % | 1.91 ↑ % | 0.22 ↑ % | 1.97 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609166321 | -0.87 ↓ % | 3.51 ↑ % | 9.13 ↑ % | 1.94 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5721 | -0.06 ↓ % | 2.99 ↑ % | 4.58 ↑ % | 1.89 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3789760403 | -0.16 ↓ % | 5.64 ↑ % | 4.23 ↑ % | 1.85 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6331 | -0.13 ↓ % | 0.12 ↑ % | 0.68 ↑ % | 1.71 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0011 | -0.09 ↓ % | 3.68 ↑ % | 3.77 ↑ % | 1.69 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.601 | 0.08 ↑ % | 2.95 ↑ % | 2.14 ↑ % | 1.62 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.00 | 5.85 ↑ % | 7.22 ↑ % | -13.64 ↓ % | 1.59 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.16 | -0.13 ↓ % | 1.30 ↑ % | 3.80 ↑ % | 1.58 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343196526 | 0.05 ↑ % | 1.89 ↑ % | 4.52 ↑ % | 1.45 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.901 | -10.68 ↓ % | -29.44 ↓ % | 17.50 ↑ % | 1.41 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -1.39 ↓ % | 3.54 ↑ % | 6.91 ↑ % | 1.40 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562120136 | -0.20 ↓ % | -0.15 ↓ % | -2.32 ↓ % | 1.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8079 | -0.16 ↓ % | 1.34 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029041 | -0.36 ↓ % | 2.95 ↑ % | 3.99 ↑ % | 1.20 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.244 | -0.32 ↓ % | 1.88 ↑ % | 2.64 ↑ % | 1.14 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 70.00 | 0.80 ↑ % | 6.01 ↑ % | 11.56 ↑ % | 1.08 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9658 | -0.77 ↓ % | 1.44 ↑ % | 13.80 ↑ % | 1.01 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9943 | -0.20 ↓ % | 2.04 ↑ % | 16.56 ↑ % | 1.00 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 999.71 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8306 | -0.05 ↓ % | 3.49 ↑ % | 10.26 ↑ % | 949.63 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.002 | -0.12 ↓ % | 0.73 ↑ % | 7.44 ↑ % | 942.89 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324598447 | -0.65 ↓ % | 3.12 ↑ % | -0.90 ↓ % | 892.97 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 61 | 0.2979902945 | 10.68 ↑ % | -3.75 ↓ % | -58.16 ↓ % | 843.95 Million Dollars | 202.59 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0934878135 | 0.08 ↑ % | 2.56 ↑ % | 0.03 ↑ % | 834.42 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.05 | -0.33 ↓ % | 0.34 ↑ % | 1.26 ↑ % | 833.63 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0772423695 | -0.52 ↓ % | 3.05 ↑ % | -2.73 ↓ % | 823.51 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348504823 | 0.10 ↑ % | -2.94 ↓ % | 4.77 ↑ % | 822.79 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855798258 | -0.18 ↓ % | 3.67 ↑ % | -2.90 ↓ % | 795.36 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.07 | -0.45 ↓ % | -0.73 ↓ % | -6.70 ↓ % | 755.00 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.809 | -0.09 ↓ % | 0.79 ↑ % | 5.82 ↑ % | 725.33 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6833 | 1.54 ↑ % | 1.48 ↑ % | -14.60 ↓ % | 683.28 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079614391 | -0.43 ↓ % | -0.42 ↓ % | 12.48 ↑ % | 680.92 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773619120 | 0.36 ↑ % | 2.72 ↑ % | -2.48 ↓ % | 660.96 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8016 | -0.29 ↓ % | 4.66 ↑ % | 4.44 ↑ % | 633.34 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305945733 | -0.24 ↓ % | 1.47 ↑ % | -2.35 ↓ % | 628.94 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1857654863 | -1.87 ↓ % | 9.10 ↑ % | 18.45 ↑ % | 616.80 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6841 | -0.12 ↓ % | 3.50 ↑ % | 2.65 ↑ % | 569.07 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015962042 | -0.38 ↓ % | 5.34 ↑ % | 1.15 ↑ % | 555.48 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332472226 | 1.16 ↑ % | 2.77 ↑ % | 9.91 ↑ % | 552.15 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864901102 | -0.15 ↓ % | 3.77 ↑ % | 5.18 ↑ % | 541.07 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3867 | -0.18 ↓ % | 2.13 ↑ % | 8.76 ↑ % | 532.01 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.272 | 0.87 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 527.02 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8086 | -0.38 ↓ % | 1.68 ↑ % | 4.61 ↑ % | 522.45 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.80 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.58 | -0.30 ↓ % | 8.12 ↑ % | 3.76 ↑ % | 491.15 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 84 | 0.2146932655 | -1.26 ↓ % | 2.10 ↑ % | 1.87 ↑ % | 484.97 Million Dollars | 160.03 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.28 ↓ % | -3.16 ↓ % | 21.28 ↑ % | 476.20 Million Dollars | 270.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.37 ↑ % | 0.74 ↑ % | 451.56 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051162952 | 0.06 ↑ % | 2.00 ↑ % | 4.79 ↑ % | 439.92 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069333736 | -0.43 ↓ % | 3.43 ↑ % | 1.74 ↑ % | 435.83 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.42 ↓ % | 3.03 ↑ % | 11.89 ↑ % | 427.00 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6925 | -0.17 ↓ % | 7.38 ↑ % | 10.97 ↑ % | 423.13 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046633 | 0.17 ↑ % | 4.74 ↑ % | 6.11 ↑ % | 410.34 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550450546 | 0.74 ↑ % | 3.08 ↑ % | 11.31 ↑ % | 397.30 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000719430 | -0.61 ↓ % | 0.38 ↑ % | 1.54 ↑ % | 396.91 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3895472026 | -0.71 ↓ % | 7.74 ↑ % | 15.83 ↑ % | 371.09 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0774 | 2.37 ↑ % | 16.23 ↑ % | 20.96 ↑ % | 369.81 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3603280140 | -0.71 ↓ % | -3.20 ↓ % | 31.57 ↑ % | 360.33 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2363033135 | -0.49 ↓ % | 1.59 ↑ % | 17.58 ↑ % | 358.41 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1950120556 | -0.69 ↓ % | 5.76 ↑ % | 4.17 ↑ % | 353.87 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1959487161 | -0.89 ↓ % | 1.43 ↑ % | 2.18 ↑ % | 352.71 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 336.64 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
