Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,137.27 | -0.03 ↓ % | 0.30 ↑ % | 0.04 ↑ % | 1,286.67 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.18 | -0.08 ↓ % | 0.57 ↑ % | 1.25 ↑ % | 225.22 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.01 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.94 | 0.11 ↑ % | 1.14 ↑ % | -0.54 ↓ % | 75.50 Billion Dollars | 837.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0988 | 0.18 ↑ % | 0.89 ↑ % | 1.02 ↑ % | 68.71 Billion Dollars | 648.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.19 | 0.03 ↑ % | 0.37 ↑ % | -1.14 ↓ % | 43.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307518337 | 0.30 ↑ % | 0.15 ↑ % | 2.47 ↑ % | 31.38 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.73 | -0.16 ↓ % | -1.77 ↓ % | -2.53 ↓ % | 14.59 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0715321107 | 0.87 ↑ % | 4.04 ↑ % | -0.86 ↓ % | 11.10 Billion Dollars | 522.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.02 ↑ % | 0.48 ↑ % | -0.89 ↓ % | 8.92 Billion Dollars | 300.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.95 | -0.45 ↓ % | -2.62 ↓ % | -13.75 ↓ % | 8.04 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.77 | -0.56 ↓ % | 1.86 ↑ % | 9.17 ↑ % | 6.85 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.379 | 0.03 ↑ % | 0.63 ↑ % | 1.33 ↑ % | 6.27 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783948860 | 0.00 ↑ % | 0.69 ↑ % | -4.89 ↓ % | 6.10 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1647302442 | 0.06 ↑ % | 0.57 ↑ % | 0.42 ↑ % | 6.01 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1206658423 | 0.35 ↑ % | 2.29 ↑ % | -3.41 ↓ % | 4.72 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.72 | -0.12 ↓ % | 0.03 ↑ % | -4.32 ↓ % | 4.21 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 645.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4672 | 0.15 ↑ % | 0.88 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.06 | -0.06 ↓ % | -0.56 ↓ % | -0.71 ↓ % | 3.57 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702926743 | 0.31 ↑ % | -0.32 ↓ % | 5.39 ↑ % | 3.08 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.686 | 1.52 ↑ % | 7.88 ↑ % | 2.29 ↑ % | 2.89 Billion Dollars | 268.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7111 | 0.33 ↑ % | -0.55 ↓ % | -3.25 ↓ % | 2.88 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047382 | 3.16 ↑ % | 13.91 ↑ % | 14.12 ↑ % | 2.79 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565486656 | 0.09 ↑ % | 0.20 ↑ % | -4.24 ↓ % | 2.67 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.20 | 0.01 ↑ % | -0.39 ↓ % | 1.01 ↑ % | 2.48 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7888 | -0.57 ↓ % | -1.19 ↓ % | -6.49 ↓ % | 2.33 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | -0.42 ↓ % | -4.81 ↓ % | 3.47 ↑ % | 2.29 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.93 | -0.14 ↓ % | 1.30 ↑ % | -1.40 ↓ % | 2.13 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3819530684 | 0.07 ↑ % | -3.01 ↓ % | 12.21 ↑ % | 1.86 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.55 | -0.01 ↓ % | -0.36 ↓ % | 1.00 ↑ % | 1.80 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561069338 | -0.18 ↓ % | -2.90 ↓ % | -2.17 ↓ % | 1.78 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.39 | 0.07 ↑ % | 0.84 ↑ % | 2.04 ↑ % | 1.73 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | 0.03 ↑ % | -1.81 ↓ % | 0.81 ↑ % | 1.69 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1721 | -0.54 ↓ % | -3.07 ↓ % | -5.43 ↓ % | 1.56 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.66 | -0.29 ↓ % | -3.16 ↓ % | 3.27 ↑ % | 1.41 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8206 | -0.08 ↓ % | 2.76 ↑ % | -1.25 ↓ % | 1.39 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582990614 | -0.25 ↓ % | 1.28 ↑ % | -5.81 ↓ % | 1.36 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4106802554 | 0.11 ↑ % | 0.18 ↑ % | -1.34 ↓ % | 1.36 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3466311811 | -0.45 ↓ % | -6.99 ↓ % | -6.07 ↓ % | 1.30 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.136 | -0.06 ↓ % | -0.84 ↓ % | -0.20 ↓ % | 1.19 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6570 | 0.07 ↑ % | 0.09 ↑ % | 0.36 ↑ % | 1.16 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027266 | 0.87 ↑ % | 1.21 ↑ % | -0.27 ↓ % | 1.13 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.636 | 0.41 ↑ % | -0.05 ↓ % | -5.24 ↓ % | 1.05 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.376 | -1.23 ↓ % | 1.64 ↑ % | 43.51 ↑ % | 1.04 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9864 | -0.27 ↓ % | 1.91 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397817212 | -0.35 ↓ % | 4.61 ↑ % | 12.21 ↑ % | 986.81 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825480773 | 0.34 ↑ % | 0.33 ↑ % | -1.73 ↓ % | 903.22 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.585 | 0.18 ↑ % | 1.58 ↑ % | -0.65 ↓ % | 903.20 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028012185 | 0.05 ↑ % | -0.18 ↓ % | 4.48 ↑ % | 841.81 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860024492 | -0.10 ↓ % | -1.17 ↓ % | 7.87 ↑ % | 822.26 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765976817 | -0.11 ↓ % | -0.45 ↓ % | -5.34 ↓ % | 818.41 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277932972 | 0.05 ↑ % | -0.22 ↓ % | 1.31 ↑ % | 767.04 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.19 | -0.17 ↓ % | -0.69 ↓ % | -2.12 ↓ % | 762.83 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4581 | 0.16 ↑ % | 0.00 ↓ % | -0.93 ↓ % | 756.41 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840234258 | 0.00 ↑ % | 1.02 ↑ % | 2.47 ↑ % | 753.61 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3816 | 0.12 ↑ % | -1.24 ↓ % | -7.54 ↓ % | 719.89 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017818423 | -0.26 ↓ % | -2.34 ↓ % | 8.27 ↑ % | 709.91 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | -0.18 ↓ % | 0.13 ↑ % | -1.35 ↓ % | 705.22 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.29 | -0.04 ↓ % | 9.75 ↑ % | 16.77 ↑ % | 630.73 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6293 | -0.29 ↓ % | -3.68 ↓ % | -8.94 ↓ % | 629.27 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1857123841 | -0.17 ↓ % | 0.40 ↑ % | -3.61 ↓ % | 616.62 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280895365 | 0.00 ↓ % | 1.18 ↑ % | 0.42 ↑ % | 590.31 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7221 | -0.14 ↓ % | -0.41 ↓ % | -3.13 ↓ % | 582.90 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064046177 | -0.07 ↓ % | -0.09 ↓ % | -1.30 ↓ % | 556.61 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827466313 | -0.17 ↓ % | -0.94 ↓ % | -6.50 ↓ % | 547.29 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.074 | 0.30 ↑ % | 0.05 ↑ % | -5.47 ↓ % | 518.42 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6112 | -0.44 ↓ % | 0.27 ↑ % | 1.05 ↑ % | 516.51 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.032 | -1.94 ↓ % | -3.19 ↓ % | -1.70 ↓ % | 503.01 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 492.56 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7394 | -0.15 ↓ % | -1.26 ↓ % | -1.13 ↓ % | 477.76 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3984 | -0.01 ↓ % | 0.65 ↑ % | -0.52 ↓ % | 451.05 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.03 ↑ % | -0.12 ↓ % | -0.57 ↓ % | 433.41 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.20 | -0.21 ↓ % | -0.65 ↓ % | -4.85 ↓ % | 411.63 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4115306274 | -0.29 ↓ % | -7.50 ↓ % | -10.64 ↓ % | 400.61 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046581255 | 1.21 ↑ % | -1.26 ↓ % | 0.01 ↑ % | 400.53 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4083367992 | -1.53 ↓ % | -1.78 ↓ % | -9.99 ↓ % | 397.84 Million Dollars | 282.88 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.671 | -0.87 ↓ % | 35.59 ↑ % | -86.98 ↓ % | 391.14 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5562 | 0.11 ↑ % | -1.18 ↓ % | -4.74 ↓ % | 386.34 Million Dollars | 183.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060988375 | 1.69 ↑ % | 1.67 ↑ % | -1.26 ↓ % | 383.38 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.01 ↓ % | -1.87 ↓ % | -4.22 ↓ % | 381.31 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182265660 | 0.03 ↑ % | -1.03 ↓ % | -0.11 ↓ % | 350.35 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 346.18 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 92 | 0.1535536180 | 0.45 ↑ % | 1.48 ↑ % | -2.22 ↓ % | 344.02 Million Dollars | 101.11 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0427499436 | -0.45 ↓ % | -4.03 ↓ % | -10.90 ↓ % | 336.66 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198315053 | -0.35 ↓ % | -5.22 ↓ % | -27.47 ↓ % | 329.35 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439828334 | -0.29 ↓ % | -0.95 ↓ % | -5.40 ↓ % | 322.79 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3784519687 | -0.69 ↓ % | -2.01 ↓ % | 5.67 ↑ % | 316.52 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3375881708 | -0.52 ↓ % | -1.93 ↓ % | -5.08 ↓ % | 310.56 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025501326 | -0.42 ↓ % | -0.20 ↓ % | -4.69 ↓ % | 310.39 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3325915729 | -0.36 ↓ % | -1.22 ↓ % | -1.91 ↓ % | 309.64 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8475 | -0.39 ↓ % | 0.34 ↑ % | 8.11 ↑ % | 307.70 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
