Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,243.93 | -0.06 ↓ % | -2.68 ↓ % | 10.56 ↑ % | 1,692.34 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,680.87 | -0.09 ↓ % | -2.84 ↓ % | 10.75 ↑ % | 327.27 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.55 | 0.30 ↑ % | -2.87 ↓ % | 6.32 ↑ % | 102.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4990 | 0.19 ↑ % | -5.67 ↓ % | 15.55 ↑ % | 94.26 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 21.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.93 | -0.19 ↓ % | -2.98 ↓ % | 16.06 ↑ % | 67.53 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428513019 | -0.05 ↓ % | -0.36 ↓ % | 2.10 ↑ % | 32.56 Billion Dollars | 552.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,511.21 | 1.33 ↑ % | -6.24 ↓ % | 10.19 ↑ % | 25.52 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.53 | -1.12 ↓ % | -4.57 ↓ % | 17.36 ↑ % | 23.25 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0931238483 | 0.27 ↑ % | -8.44 ↓ % | 15.40 ↑ % | 15.99 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.10 | 0.30 ↑ % | -1.51 ↓ % | 11.21 ↑ % | 10.48 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.41 ↑ % | -5.36 ↓ % | 11.17 ↑ % | 9.21 Billion Dollars | 628.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2381429121 | 0.38 ↑ % | -6.29 ↓ % | 22.17 ↑ % | 8.76 Billion Dollars | 799.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | -0.18 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 8.26 Billion Dollars | 248.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2006531587 | -0.01 ↓ % | -7.86 ↓ % | 9.69 ↑ % | 7.01 Billion Dollars | 388.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 343.74 | 1.23 ↑ % | 1.27 ↑ % | 56.47 ↑ % | 6.91 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.403 | 0.93 ↑ % | -11.35 ↓ % | 40.79 ↑ % | 5.84 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.352 | 1.98 ↑ % | 0.30 ↑ % | 66.70 ↑ % | 5.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 63.16 | 1.87 ↑ % | 1.08 ↑ % | 21.70 ↑ % | 4.90 Billion Dollars | 697.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.89 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.30 ↑ % | -8.11 ↓ % | 37.05 ↑ % | 4.54 Billion Dollars | 716.87 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094256536 | 0.53 ↑ % | -3.89 ↓ % | 13.62 ↑ % | 4.34 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4134 | 0.48 ↑ % | -3.18 ↓ % | 7.72 ↑ % | 3.97 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900442720 | 0.25 ↑ % | -10.08 ↓ % | 21.96 ↑ % | 3.95 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9588 | 0.05 ↑ % | -6.05 ↓ % | 34.01 ↑ % | 3.93 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056398 | 0.46 ↑ % | -7.85 ↓ % | 13.83 ↑ % | 3.32 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.17 | 0.14 ↑ % | -8.61 ↓ % | 28.48 ↑ % | 3.30 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.25 Billion Dollars | 752.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612612218 | 0.32 ↑ % | -9.19 ↓ % | 7.79 ↑ % | 3.05 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2363 | 0.51 ↑ % | -4.72 ↓ % | 11.22 ↑ % | 2.82 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.56 | -0.29 ↓ % | -1.17 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.90 | 0.20 ↑ % | -4.08 ↓ % | 7.34 ↑ % | 2.50 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6557 | 0.59 ↑ % | -3.39 ↓ % | 17.89 ↑ % | 2.17 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.23 | 0.58 ↑ % | -6.24 ↓ % | 14.71 ↑ % | 2.13 Billion Dollars | 510.99 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2066794706 | 1.50 ↑ % | -4.38 ↓ % | 37.43 ↑ % | 2.09 Billion Dollars | 606.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4137734378 | 1.11 ↑ % | -5.73 ↓ % | 17.88 ↑ % | 2.01 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | 1.26 ↑ % | -4.16 ↓ % | -1.78 ↓ % | 1.89 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1044 | 0.80 ↑ % | -7.95 ↓ % | 9.22 ↑ % | 1.88 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.28 | -0.31 ↓ % | -1.21 ↓ % | -0.15 ↓ % | 1.86 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039604274 | 0.22 ↑ % | -9.49 ↓ % | 5.30 ↑ % | 1.85 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043664 | 0.85 ↑ % | -10.67 ↓ % | 27.17 ↑ % | 1.81 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0547548347 | 0.54 ↑ % | -6.20 ↓ % | -7.42 ↓ % | 1.74 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0700851034 | -0.01 ↓ % | -0.09 ↓ % | 22.45 ↑ % | 1.64 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.916 | 0.58 ↑ % | -2.44 ↓ % | 14.00 ↑ % | 1.62 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.19 ↑ % | -0.03 ↓ % | 0.30 ↑ % | 1.52 Billion Dollars | 791.71 Thousand Dollar | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2196423597 | 1.40 ↑ % | -11.09 ↓ % | 33.15 ↑ % | 1.49 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079946720 | 0.69 ↑ % | -11.82 ↓ % | 9.89 ↑ % | 1.49 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.16 | 0.66 ↑ % | -7.64 ↓ % | 25.24 ↑ % | 1.46 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.040 | -0.25 ↓ % | -3.75 ↓ % | 7.20 ↑ % | 1.42 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.835 | 1.32 ↑ % | -6.98 ↓ % | 19.99 ↑ % | 1.40 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.587 | 0.29 ↑ % | -4.34 ↓ % | 23.21 ↑ % | 1.37 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.371 | -1.20 ↓ % | 5.02 ↑ % | 13.81 ↑ % | 1.34 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.62 | 0.46 ↑ % | -3.74 ↓ % | 13.71 ↑ % | 1.13 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1016462268 | 0.88 ↑ % | -6.87 ↓ % | 6.49 ↑ % | 1.08 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0387389701 | 1.40 ↑ % | -6.65 ↓ % | 15.70 ↑ % | 1.07 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0886619774 | -0.06 ↓ % | -2.41 ↓ % | 7.31 ↑ % | 996.83 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.158 | 0.08 ↑ % | -3.76 ↓ % | 4.13 ↑ % | 981.72 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2886269605 | 1.71 ↑ % | -3.47 ↓ % | 32.07 ↑ % | 958.06 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1040001614 | 0.22 ↑ % | -7.81 ↓ % | 16.13 ↑ % | 941.81 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7780 | 1.53 ↑ % | -3.41 ↓ % | 30.12 ↑ % | 922.41 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6985 | 0.66 ↑ % | -7.00 ↓ % | 13.05 ↑ % | 903.70 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1099820482 | -0.31 ↓ % | -2.99 ↓ % | -6.18 ↓ % | 900.61 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.51 | 0.58 ↑ % | -5.61 ↓ % | 16.22 ↑ % | 851.25 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.602 | -0.06 ↓ % | -2.50 ↓ % | 13.20 ↑ % | 830.10 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.911 | 0.97 ↑ % | 1.42 ↑ % | 44.68 ↑ % | 790.83 Million Dollars | 197.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9454 | 1.20 ↑ % | -8.53 ↓ % | 18.30 ↑ % | 785.43 Million Dollars | 282.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088091645 | 0.67 ↑ % | -7.36 ↓ % | 24.75 ↑ % | 757.46 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.73 | 0.85 ↑ % | -8.92 ↓ % | -1.22 ↓ % | 741.36 Million Dollars | 209.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267056584 | 0.55 ↑ % | 9.15 ↑ % | 11.25 ↑ % | 710.24 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6713 | 0.32 ↑ % | -8.40 ↓ % | 22.70 ↑ % | 669.01 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7665 | 1.81 ↑ % | -5.26 ↓ % | 38.06 ↑ % | 667.42 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295559122 | -0.23 ↓ % | -4.33 ↓ % | 7.59 ↑ % | 634.80 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6559 | 1.21 ↑ % | -8.70 ↓ % | 11.28 ↑ % | 633.20 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070389720 | -0.53 ↓ % | -3.81 ↓ % | 11.56 ↑ % | 611.62 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097205486 | 0.92 ↑ % | -1.71 ↓ % | 38.33 ↑ % | 611.04 Million Dollars | 429.63 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5699 | 1.76 ↑ % | 12.44 ↑ % | 56.57 ↑ % | 591.83 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3120583125 | 0.95 ↑ % | -6.96 ↓ % | 31.26 ↑ % | 566.26 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8712 | 0.40 ↑ % | -2.85 ↓ % | 9.36 ↑ % | 562.90 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9601 | 0.28 ↑ % | -11.27 ↓ % | 1.13 ↑ % | 552.48 Million Dollars | 505.73 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9998 | -0.34 ↓ % | 7.71 ↑ % | 36.86 ↑ % | 539.43 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3322476241 | 0.93 ↑ % | -7.66 ↓ % | 4.16 ↑ % | 518.66 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4974989274 | 0.54 ↑ % | -3.65 ↓ % | 5.28 ↑ % | 497.50 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 90 | Pieverse (PIEVERSE) | 1.6714 | -0.65 ↓ % | -5.06 ↓ % | 46.48 ↑ % | 493.66 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0627934752 | 0.73 ↑ % | -4.95 ↓ % | 17.69 ↑ % | 494.50 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.25 ↑ % | -4.88 ↓ % | 17.75 ↑ % | 466.45 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1372 | 0.00 ↓ % | -0.57 ↓ % | -0.74 ↓ % | 460.25 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 94 | 0.1949691155 | 0.81 ↑ % | -6.24 ↓ % | 24.20 ↑ % | 450.67 Million Dollars | 180.42 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0593763499 | 0.61 ↑ % | -3.27 ↓ % | 38.36 ↑ % | 450.06 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6408 | 0.95 ↑ % | -10.11 ↓ % | 2.72 ↑ % | 438.46 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4677585917 | 1.02 ↑ % | -6.01 ↓ % | 35.84 ↑ % | 430.31 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.28 | 1.33 ↑ % | -8.47 ↓ % | 33.12 ↑ % | 427.40 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.417 | 1.14 ↑ % | -2.93 ↓ % | 5.46 ↑ % | 419.51 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1309852706 | 0.33 ↑ % | 2.87 ↑ % | -4.38 ↓ % | 411.29 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
