Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,102.02 | -0.14 ↓ % | -2.44 ↓ % | 10.15 ↑ % | 1,689.49 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.38 | -0.11 ↓ % | -2.59 ↓ % | 10.20 ↑ % | 326.72 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.50 Billion Dollars | 101.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.17 | -0.15 ↓ % | -2.83 ↓ % | 5.58 ↑ % | 102.02 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4897 | -0.74 ↓ % | -5.84 ↓ % | 14.53 ↑ % | 93.67 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.68 | -0.20 ↓ % | -2.87 ↓ % | 15.63 ↑ % | 67.39 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427798016 | 0.02 ↑ % | -0.14 ↓ % | 2.11 ↑ % | 32.55 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,491.35 | -1.27 ↓ % | -6.54 ↓ % | 9.35 ↑ % | 25.18 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.43 | -1.29 ↓ % | -4.64 ↓ % | 16.91 ↑ % | 23.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0926016496 | -0.14 ↓ % | -8.79 ↓ % | 14.30 ↑ % | 15.90 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.17 | 0.08 ↑ % | -1.56 ↓ % | 11.41 ↑ % | 10.48 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.24 ↓ % | -5.72 ↓ % | 10.07 ↑ % | 9.15 Billion Dollars | 628.22 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2364496638 | -0.52 ↓ % | -6.49 ↓ % | 20.44 ↑ % | 8.69 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.959 | -0.52 ↓ % | -0.38 ↓ % | 0.18 ↑ % | 8.24 Billion Dollars | 248.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1998597598 | -0.77 ↓ % | -7.82 ↓ % | 8.29 ↑ % | 6.98 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.84 | -0.16 ↓ % | -1.05 ↓ % | 52.48 ↑ % | 6.79 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.314 | 0.53 ↑ % | -10.61 ↓ % | 36.48 ↑ % | 5.78 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.287 | -0.06 ↓ % | -0.94 ↓ % | 62.97 ↑ % | 5.60 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.05 | 0.14 ↑ % | -0.68 ↓ % | 19.27 ↑ % | 4.82 Billion Dollars | 683.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.13 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.02 ↓ % | -7.64 ↓ % | 35.38 ↑ % | 4.52 Billion Dollars | 721.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087187924 | -0.93 ↓ % | -4.21 ↓ % | 9.95 ↑ % | 4.31 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4060 | -0.39 ↓ % | -3.61 ↓ % | 7.00 ↑ % | 3.95 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894797848 | -0.34 ↓ % | -10.61 ↓ % | 20.90 ↑ % | 3.92 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9543 | 0.20 ↑ % | -6.16 ↓ % | 32.87 ↑ % | 3.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055996 | -0.36 ↓ % | -8.56 ↓ % | 12.25 ↑ % | 3.30 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.70 | -0.59 ↓ % | -8.72 ↓ % | 26.68 ↑ % | 3.28 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 3.25 Billion Dollars | 748.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609423036 | -0.29 ↓ % | -9.02 ↓ % | 7.35 ↑ % | 3.03 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2239 | -0.28 ↓ % | -5.61 ↓ % | 10.02 ↑ % | 2.79 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.12 | -0.14 ↓ % | -1.34 ↓ % | -0.43 ↓ % | 2.67 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.62 | -0.17 ↓ % | -3.87 ↓ % | 6.86 ↑ % | 2.49 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6516 | -0.22 ↓ % | -3.53 ↓ % | 17.49 ↑ % | 2.15 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.28 | -0.65 ↓ % | -6.99 ↓ % | 13.14 ↑ % | 2.12 Billion Dollars | 511.80 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2039221890 | -0.22 ↓ % | -5.48 ↓ % | 33.25 ↑ % | 2.06 Billion Dollars | 611.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4086372227 | 0.13 ↑ % | -6.77 ↓ % | 15.41 ↑ % | 1.99 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6974 | 1.31 ↑ % | -3.92 ↓ % | -2.36 ↓ % | 1.89 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0942 | -0.30 ↓ % | -8.38 ↓ % | 7.56 ↑ % | 1.86 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.25 | -0.20 ↓ % | -1.37 ↓ % | -0.59 ↓ % | 1.86 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039296532 | -1.00 ↓ % | -10.17 ↓ % | 5.08 ↑ % | 1.83 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043081 | -0.30 ↓ % | -12.04 ↓ % | 25.14 ↑ % | 1.78 Billion Dollars | 616.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0543675892 | -0.29 ↓ % | -6.94 ↓ % | -8.32 ↓ % | 1.73 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0696423802 | -0.66 ↓ % | 0.06 ↑ % | 20.17 ↑ % | 1.63 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.883 | -0.40 ↓ % | -3.58 ↓ % | 12.84 ↑ % | 1.61 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 793.12 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4041833060 | -0.40 ↓ % | -12.41 ↓ % | 8.09 ↑ % | 1.48 Billion Dollars | 467.84 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2167011460 | 0.11 ↑ % | -10.99 ↓ % | 30.36 ↑ % | 1.47 Billion Dollars | 513.35 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.83 | -1.01 ↓ % | -7.24 ↓ % | 21.81 ↑ % | 1.44 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.044 | 0.24 ↑ % | -3.08 ↓ % | 7.03 ↑ % | 1.43 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.717 | 0.03 ↑ % | -7.20 ↓ % | 17.90 ↑ % | 1.38 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.572 | 0.49 ↑ % | -2.48 ↓ % | 20.68 ↑ % | 1.36 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.426 | 1.33 ↑ % | 5.62 ↑ % | 15.30 ↑ % | 1.36 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.58 | 0.14 ↑ % | -3.73 ↓ % | 12.67 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1005497559 | -0.41 ↓ % | -7.84 ↓ % | 4.81 ↑ % | 1.07 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381646448 | -0.11 ↓ % | -7.70 ↓ % | 13.88 ↑ % | 1.06 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0885817742 | -1.05 ↓ % | -2.03 ↓ % | 4.71 ↑ % | 995.93 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.140 | -0.16 ↓ % | -3.61 ↓ % | 3.59 ↑ % | 979.26 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2833221782 | -0.23 ↓ % | -4.87 ↓ % | 27.89 ↑ % | 940.45 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034438977 | -0.11 ↓ % | -7.07 ↓ % | 17.08 ↑ % | 936.77 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7454 | 0.47 ↑ % | -4.78 ↓ % | 27.08 ↑ % | 905.49 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1102215365 | -0.34 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 902.58 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6862 | 0.06 ↑ % | -6.99 ↓ % | 11.49 ↑ % | 897.13 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.01 | -0.36 ↓ % | -7.35 ↓ % | 15.01 ↑ % | 845.19 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.601 | 0.51 ↑ % | -3.15 ↓ % | 12.37 ↑ % | 829.83 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.876 | 0.92 ↑ % | 1.48 ↑ % | 43.50 ↑ % | 787.35 Million Dollars | 201.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9289 | -0.49 ↓ % | -9.93 ↓ % | 16.25 ↑ % | 771.74 Million Dollars | 284.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087425655 | -0.50 ↓ % | -8.01 ↓ % | 22.14 ↑ % | 751.73 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.24 | -0.32 ↓ % | -9.13 ↓ % | -2.65 ↓ % | 735.03 Million Dollars | 209.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262505111 | -3.56 ↓ % | 6.15 ↑ % | 8.28 ↑ % | 698.12 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6687 | -0.17 ↓ % | -7.03 ↓ % | 21.23 ↑ % | 666.34 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7562 | 0.47 ↑ % | -7.49 ↓ % | 35.95 ↑ % | 658.40 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296025914 | 0.00 ↓ % | -4.75 ↓ % | 7.81 ↑ % | 635.80 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6458 | 0.21 ↑ % | -9.28 ↓ % | 8.24 ↑ % | 623.40 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070763384 | -0.14 ↓ % | -2.90 ↓ % | 11.80 ↑ % | 614.87 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095955694 | -0.40 ↓ % | -3.69 ↓ % | 36.28 ↑ % | 603.18 Million Dollars | 430.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5442 | 1.70 ↑ % | 11.13 ↑ % | 53.52 ↑ % | 582.14 Million Dollars | 234.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8697 | 0.44 ↑ % | -2.57 ↓ % | 8.63 ↑ % | 561.96 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3085506636 | 0.80 ↑ % | -7.90 ↓ % | 28.42 ↑ % | 559.90 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9512 | -0.35 ↓ % | -11.72 ↓ % | 0.69 ↑ % | 549.97 Million Dollars | 503.33 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9784 | 0.40 ↑ % | 7.43 ↑ % | 38.25 ↑ % | 533.66 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3296639085 | 0.27 ↑ % | -8.76 ↓ % | 2.49 ↑ % | 514.62 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6779 | -0.25 ↓ % | -5.04 ↓ % | 47.25 ↑ % | 495.57 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4943982210 | -0.38 ↓ % | -3.88 ↓ % | 4.28 ↑ % | 494.40 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0621112494 | 0.40 ↑ % | -5.60 ↓ % | 14.95 ↑ % | 489.12 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1378 | 0.01 ↑ % | -0.55 ↓ % | -0.72 ↓ % | 460.48 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6985 | 0.57 ↑ % | -5.92 ↓ % | 15.56 ↑ % | 460.31 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 94 | 0.1929228667 | 0.28 ↑ % | -6.77 ↓ % | 22.44 ↑ % | 445.94 Million Dollars | 179.98 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0588076033 | 0.07 ↑ % | -3.85 ↓ % | 35.91 ↑ % | 445.75 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6310 | -0.84 ↓ % | -9.09 ↓ % | 1.34 ↑ % | 431.71 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4606624056 | 0.15 ↑ % | -9.11 ↓ % | 32.71 ↑ % | 423.78 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 20.97 | -0.76 ↓ % | -10.38 ↓ % | 31.07 ↑ % | 421.23 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.390 | -2.12 ↓ % | -4.19 ↓ % | 3.29 ↑ % | 414.84 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1303780130 | -0.41 ↓ % | 2.52 ↑ % | -3.92 ↓ % | 409.39 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
