Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.01 | -0.23 ↓ % | 0.91 ↑ % | -2.33 ↓ % | 1,549.97 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.18 | -0.35 ↓ % | 0.94 ↑ % | -5.68 ↓ % | 256.36 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.32 | -0.21 ↓ % | 1.66 ↑ % | -3.15 ↓ % | 87.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.12 ↓ % | 0.84 ↑ % | -3.91 ↓ % | 84.43 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.10 ↑ % | 2.40 ↑ % | -5.47 ↓ % | 49.72 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591111059 | -0.07 ↓ % | 0.91 ↑ % | 2.76 ↑ % | 34.04 Billion Dollars | 690.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033918414 | -0.47 ↓ % | 0.68 ↑ % | -8.25 ↓ % | 17.58 Billion Dollars | 719.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.79 | 2.55 ↑ % | 12.08 ↑ % | 38.25 ↑ % | 13.68 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.49 | -0.21 ↓ % | 18.01 ↑ % | 28.83 ↑ % | 11.20 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 1.09 ↑ % | 0.19 ↑ % | 9.26 Billion Dollars | 672.98 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490949041 | -0.53 ↓ % | 0.50 ↑ % | -5.43 ↓ % | 9.02 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.10 | -0.59 ↓ % | 1.01 ↑ % | -14.13 ↓ % | 7.46 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.86 | 0.56 ↑ % | 2.14 ↑ % | 2.93 ↑ % | 7.45 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -0.28 ↓ % | 1.66 ↑ % | -5.49 ↓ % | 6.98 Billion Dollars | 617.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550406846 | -0.40 ↓ % | 3.99 ↑ % | 0.44 ↑ % | 5.98 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -0.98 ↓ % | 2.93 ↑ % | -2.72 ↓ % | 5.49 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433336948 | -0.19 ↓ % | 0.14 ↑ % | -9.67 ↓ % | 4.80 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.64 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0713 | -0.03 ↓ % | 1.98 ↑ % | -10.72 ↓ % | 4.29 Billion Dollars | 508.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.98 | -0.30 ↓ % | -0.23 ↓ % | -4.86 ↓ % | 4.17 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.124 | -1.95 ↓ % | -12.19 ↓ % | -4.53 ↓ % | 4.07 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.253 | -0.32 ↓ % | 2.07 ↑ % | -4.89 ↓ % | 4.00 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889640284 | -0.12 ↓ % | 0.99 ↑ % | -4.61 ↓ % | 3.86 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057665 | -0.18 ↓ % | 1.80 ↑ % | -7.91 ↓ % | 3.40 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689400155 | -0.39 ↓ % | 1.30 ↑ % | -8.10 ↓ % | 3.09 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.28 | -0.52 ↓ % | 5.55 ↑ % | -8.10 ↓ % | 2.96 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,528.23 | -0.10 ↓ % | 1.09 ↑ % | -3.39 ↓ % | 2.68 Billion Dollars | 339.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.617 | -0.13 ↓ % | 5.09 ↑ % | -0.04 ↓ % | 2.30 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7033 | 0.06 ↑ % | 5.62 ↑ % | 8.62 ↑ % | 2.21 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6600 | 0.17 ↑ % | 5.90 ↑ % | -1.46 ↓ % | 2.18 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,529.60 | -0.07 ↓ % | 1.12 ↑ % | -3.36 ↓ % | 2.13 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2464 | -0.48 ↓ % | 1.87 ↑ % | -5.90 ↓ % | 2.10 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627697417 | -1.06 ↓ % | 4.94 ↑ % | -6.96 ↓ % | 1.99 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4031717815 | 0.07 ↑ % | 11.18 ↑ % | 5.32 ↑ % | 1.96 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6924 | -0.27 ↓ % | 6.95 ↑ % | 3.21 ↑ % | 1.80 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.63 | -0.23 ↓ % | 1.65 ↑ % | -4.75 ↓ % | 1.69 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700389356 | -0.07 ↓ % | 1.60 ↑ % | -2.90 ↓ % | 1.63 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510915412 | -0.17 ↓ % | 1.79 ↑ % | -11.20 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037020 | -0.52 ↓ % | 2.04 ↑ % | -8.39 ↓ % | 1.53 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.10 ↓ % | 3.53 ↑ % | -15.90 ↓ % | 1.41 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.970 | -0.70 ↓ % | 0.45 ↑ % | -2.60 ↓ % | 1.41 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.10 ↑ % | 0.05 ↑ % | -3.04 ↓ % | 1.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | -0.48 ↓ % | 0.87 ↑ % | -7.82 ↓ % | 1.36 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.10 ↑ % | -0.92 ↓ % | 16.89 ↑ % | 1.16 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.975 | -0.30 ↓ % | 1.17 ↑ % | -3.80 ↓ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164978716 | -0.67 ↓ % | 4.66 ↑ % | -0.60 ↓ % | 1.04 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9836 | -0.88 ↓ % | -2.67 ↓ % | -2.82 ↓ % | 1.01 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8983 | -0.56 ↓ % | 4.76 ↑ % | 2.08 ↑ % | 984.75 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907456505 | -0.10 ↓ % | 2.10 ↑ % | -5.29 ↓ % | 966.11 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348194343 | 0.04 ↑ % | 3.57 ↑ % | -5.70 ↓ % | 955.83 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055508344 | -0.54 ↓ % | 2.86 ↑ % | -9.19 ↓ % | 952.76 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8685 | -0.35 ↓ % | 5.09 ↑ % | -5.84 ↓ % | 914.97 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.94 | 0.69 ↑ % | 0.99 ↑ % | -0.48 ↓ % | 892.64 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2479382140 | -0.91 ↓ % | 4.45 ↑ % | -3.85 ↓ % | 845.46 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936893035 | -0.30 ↓ % | 2.39 ↑ % | 2.61 ↑ % | 800.46 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.045 | 0.14 ↑ % | 1.35 ↑ % | -2.73 ↓ % | 793.46 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.98 | 0.42 ↑ % | 2.15 ↑ % | 17.02 ↑ % | 785.36 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9484 | -0.53 ↓ % | 2.21 ↑ % | -8.91 ↓ % | 776.98 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339723263 | -0.08 ↓ % | -2.36 ↓ % | -15.11 ↓ % | 776.48 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9662 | -0.11 ↓ % | 3.39 ↑ % | -7.42 ↓ % | 755.58 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 70 | 0.2649593271 | -1.07 ↓ % | 6.06 ↑ % | 5.10 ↑ % | 722.49 Million Dollars | 131.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083716806 | -0.49 ↓ % | 1.61 ↑ % | -2.71 ↓ % | 722.12 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2134674346 | 0.39 ↑ % | 9.95 ↑ % | -3.74 ↓ % | 708.78 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342846844 | -0.25 ↓ % | 6.55 ↑ % | 11.68 ↑ % | 704.60 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1106355225 | -0.96 ↓ % | -2.61 ↓ % | -15.83 ↓ % | 692.12 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.19 | 1.62 ↑ % | 17.44 ↑ % | 12.32 ↑ % | 624.86 Million Dollars | 222.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017381568 | 0.10 ↑ % | 3.95 ↑ % | -6.48 ↓ % | 616.34 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | -0.06 ↓ % | 0.57 ↑ % | -1.58 ↓ % | 573.03 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090623125 | 0.26 ↑ % | 5.41 ↑ % | 0.99 ↑ % | 569.66 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066149050 | -0.56 ↓ % | 1.66 ↑ % | -8.97 ↓ % | 568.78 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060852 | -0.29 ↓ % | 3.52 ↑ % | -10.86 ↓ % | 535.47 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301799530 | -0.27 ↓ % | -2.25 ↓ % | -7.28 ↓ % | 501.21 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.853 | -2.39 ↓ % | -1.26 ↓ % | -4.57 ↓ % | 485.14 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.78 ↓ % | 1.11 ↑ % | -13.53 ↓ % | 482.97 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.36 ↓ % | 3.54 ↑ % | -6.05 ↓ % | 478.07 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3609 | 0.20 ↑ % | 5.49 ↑ % | 1.60 ↑ % | 476.33 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4557 | -0.60 ↓ % | 4.42 ↑ % | -4.25 ↓ % | 474.27 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448729449 | -0.49 ↓ % | -4.62 ↓ % | 4.77 ↑ % | 465.39 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3652 | -0.38 ↓ % | 3.24 ↑ % | -2.99 ↓ % | 446.73 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4389404752 | 0.92 ↑ % | 5.64 ↑ % | 10.99 ↑ % | 438.94 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2410059021 | -0.35 ↓ % | 3.69 ↑ % | -10.10 ↓ % | 437.33 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610518031 | -0.45 ↓ % | 2.43 ↑ % | -8.29 ↓ % | 433.26 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 93 | 0.1916093198 | -0.67 ↓ % | 1.91 ↑ % | -10.56 ↓ % | 432.82 Million Dollars | 151.67 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1627 | -0.02 ↓ % | 0.18 ↑ % | -0.73 ↓ % | 429.28 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2343222400 | -0.08 ↓ % | -2.98 ↓ % | 15.46 ↑ % | 421.78 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760002 | -0.49 ↓ % | 1.07 ↑ % | -7.11 ↓ % | 421.20 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118627137 | -0.36 ↓ % | 2.60 ↑ % | -12.34 ↓ % | 385.87 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200523703 | 0.44 ↑ % | 2.14 ↑ % | -0.06 ↓ % | 385.51 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4069917722 | -1.85 ↓ % | 5.59 ↑ % | -10.99 ↓ % | 374.23 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 373.36 Million Dollars | 258.26 Million Dollars | 0.0000000000 |
