Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,584.74 | -0.10 ↓ % | 0.83 ↑ % | -2.36 ↓ % | 1,554.19 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.29 | -0.15 ↓ % | 0.67 ↑ % | -5.54 ↓ % | 257.22 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.67 | -0.08 ↓ % | 1.44 ↑ % | -2.96 ↓ % | 87.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.03 ↓ % | 0.56 ↑ % | -3.54 ↓ % | 84.57 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.46 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.17 ↑ % | 1.87 ↑ % | -5.24 ↓ % | 49.74 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593571126 | -0.02 ↓ % | 1.01 ↑ % | 2.70 ↑ % | 34.07 Billion Dollars | 687.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039558604 | -0.04 ↓ % | 0.39 ↑ % | -7.71 ↓ % | 16.04 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.86 | 1.51 ↑ % | 10.00 ↑ % | 36.38 ↑ % | 13.44 Billion Dollars | 982.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.67 | -0.83 ↓ % | 17.10 ↑ % | 28.99 ↑ % | 11.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.98 ↑ % | 0.16 ↑ % | 9.26 Billion Dollars | 672.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501232070 | 0.00 ↑ % | 0.32 ↑ % | -5.22 ↓ % | 9.06 Billion Dollars | 350.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.55 | 0.05 ↑ % | 1.11 ↑ % | -13.75 ↓ % | 7.48 Billion Dollars | 410.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.63 | 0.62 ↑ % | 2.00 ↑ % | 2.85 ↑ % | 7.41 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.631 | 0.08 ↑ % | 1.67 ↑ % | -5.16 ↓ % | 7.00 Billion Dollars | 615.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554242349 | -0.18 ↓ % | 3.89 ↑ % | 0.72 ↑ % | 6.00 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | 1.27 ↑ % | 3.20 ↑ % | -2.17 ↓ % | 5.55 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436678672 | -0.04 ↓ % | 0.21 ↑ % | -9.34 ↓ % | 4.82 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0710 | -0.10 ↓ % | 0.76 ↑ % | -10.82 ↓ % | 4.29 Billion Dollars | 507.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.08 | -0.18 ↓ % | -0.33 ↓ % | -4.48 ↓ % | 4.17 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | -0.87 ↓ % | -11.23 ↓ % | -2.60 ↓ % | 4.14 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.289 | 0.09 ↑ % | 1.68 ↑ % | -4.40 ↓ % | 4.01 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891564476 | 0.03 ↑ % | 0.82 ↑ % | -4.02 ↓ % | 3.87 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.50 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057818 | 0.01 ↑ % | 1.43 ↑ % | -7.67 ↓ % | 3.41 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692261773 | 0.18 ↑ % | 1.29 ↑ % | -7.72 ↓ % | 3.10 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.94 | -0.28 ↓ % | 5.45 ↑ % | -7.58 ↓ % | 2.98 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.31 | -0.06 ↓ % | 0.90 ↑ % | -3.19 ↓ % | 2.69 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | 0.12 ↑ % | 4.34 ↑ % | 0.47 ↑ % | 2.31 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7210 | 1.61 ↑ % | 6.38 ↑ % | 10.01 ↑ % | 2.23 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6585 | 0.28 ↑ % | 5.36 ↑ % | -1.78 ↓ % | 2.17 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.96 | -0.07 ↓ % | 0.88 ↑ % | -3.19 ↓ % | 2.13 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2538 | 0.02 ↑ % | 1.57 ↑ % | -5.44 ↓ % | 2.11 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631694387 | -0.73 ↓ % | 4.87 ↑ % | -5.92 ↓ % | 2.01 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4042197913 | 2.21 ↑ % | 10.18 ↑ % | 6.00 ↑ % | 1.97 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6942 | 0.22 ↑ % | 6.44 ↑ % | 3.39 ↑ % | 1.81 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.77 | -0.10 ↓ % | 1.56 ↑ % | -4.42 ↓ % | 1.70 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700370170 | -0.01 ↓ % | 1.32 ↑ % | -3.63 ↓ % | 1.63 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514234516 | 0.07 ↑ % | 1.29 ↑ % | -11.07 ↓ % | 1.60 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037217 | -0.11 ↓ % | 1.75 ↑ % | -7.87 ↓ % | 1.54 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.23 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | 0.67 ↑ % | 3.13 ↑ % | -15.99 ↓ % | 1.41 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | -0.12 ↓ % | 0.25 ↑ % | -1.74 ↓ % | 1.41 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.02 ↑ % | 0.05 ↑ % | -2.80 ↓ % | 1.40 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | -0.17 ↓ % | 0.58 ↑ % | -7.11 ↓ % | 1.36 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.54 ↑ % | -0.65 ↓ % | 17.65 ↑ % | 1.17 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.994 | -0.08 ↓ % | 1.40 ↑ % | -3.56 ↓ % | 1.08 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169166628 | -0.64 ↓ % | 3.30 ↑ % | -0.27 ↓ % | 1.04 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.04 ↓ % | -2.52 ↓ % | -2.29 ↓ % | 1.02 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9040 | -0.87 ↓ % | 3.75 ↑ % | 2.26 ↑ % | 987.71 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908790312 | 0.08 ↑ % | 1.78 ↑ % | -5.36 ↓ % | 967.53 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349420187 | 1.20 ↑ % | 3.45 ↑ % | -5.65 ↓ % | 959.19 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1059676780 | -0.08 ↓ % | 2.33 ↑ % | -8.86 ↓ % | 956.52 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8633 | -1.13 ↓ % | 3.49 ↑ % | -5.94 ↓ % | 912.41 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.47 | -0.17 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 886.97 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494988617 | -0.78 ↓ % | 3.95 ↑ % | -3.00 ↓ % | 850.78 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939414063 | -0.12 ↓ % | 2.69 ↑ % | 2.99 ↑ % | 802.61 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.035 | -0.03 ↓ % | 0.91 ↑ % | -2.97 ↓ % | 792.31 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9527 | -0.30 ↓ % | 1.79 ↑ % | -8.34 ↓ % | 780.50 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.84 | -0.45 ↓ % | 0.93 ↑ % | 17.29 ↑ % | 779.10 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339027861 | -0.52 ↓ % | -2.94 ↓ % | -14.09 ↓ % | 774.89 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9683 | 0.04 ↑ % | 2.53 ↑ % | -6.99 ↓ % | 757.20 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084058859 | 0.00 ↑ % | 1.56 ↑ % | -2.20 ↓ % | 725.07 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2642288951 | 0.83 ↑ % | 5.82 ↑ % | 4.69 ↑ % | 720.50 Million Dollars | 114.67 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2134847944 | 1.34 ↑ % | 8.50 ↑ % | -3.66 ↓ % | 708.84 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343682083 | 0.11 ↑ % | 7.41 ↑ % | 12.26 ↑ % | 706.32 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1113716168 | -0.44 ↓ % | -3.00 ↓ % | -15.40 ↓ % | 696.72 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.75 | -0.38 ↓ % | 14.47 ↑ % | 11.45 ↑ % | 619.21 Million Dollars | 219.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017384016 | 0.26 ↑ % | 3.26 ↑ % | -6.96 ↓ % | 616.44 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8865 | -0.36 ↓ % | 0.66 ↑ % | -1.68 ↓ % | 572.81 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066503039 | -0.01 ↓ % | 1.43 ↑ % | -8.50 ↓ % | 571.83 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090576280 | -0.45 ↓ % | 4.78 ↑ % | 1.18 ↑ % | 569.37 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061070 | -0.16 ↓ % | 2.93 ↑ % | -9.97 ↓ % | 537.38 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303197529 | 0.31 ↑ % | -2.33 ↓ % | -5.88 ↓ % | 503.53 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.964 | -1.08 ↓ % | 0.23 ↑ % | -2.57 ↓ % | 496.28 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.32 ↑ % | 1.16 ↑ % | -12.42 ↓ % | 487.31 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7304 | 0.02 ↑ % | 2.77 ↑ % | -5.48 ↓ % | 479.84 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4649 | -0.06 ↓ % | 4.69 ↑ % | -3.55 ↓ % | 477.28 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3561 | -1.06 ↓ % | 3.92 ↑ % | 0.72 ↑ % | 474.63 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451237181 | -0.18 ↓ % | -4.50 ↓ % | 5.28 ↑ % | 467.99 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3648 | -0.61 ↓ % | 2.23 ↑ % | -3.18 ↓ % | 446.60 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2421918773 | -0.04 ↓ % | 3.44 ↑ % | -10.64 ↓ % | 439.48 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613481298 | -0.07 ↓ % | 2.25 ↑ % | -8.02 ↓ % | 435.37 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4356425836 | -0.15 ↓ % | 3.71 ↑ % | 10.40 ↑ % | 435.64 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 93 | 0.1924490286 | -0.17 ↓ % | 1.59 ↑ % | -9.95 ↓ % | 434.72 Million Dollars | 148.60 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1629 | 0.02 ↑ % | 0.21 ↑ % | -0.70 ↓ % | 429.33 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000762394 | -1.17 ↓ % | -0.74 ↓ % | -8.35 ↓ % | 422.53 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2343232964 | 0.13 ↑ % | -2.51 ↓ % | 14.87 ↑ % | 421.78 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4137017054 | -0.15 ↓ % | 1.71 ↑ % | -11.95 ↓ % | 387.59 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199674937 | 0.02 ↑ % | 1.68 ↑ % | -0.60 ↓ % | 383.88 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4120120107 | -1.19 ↓ % | 5.90 ↑ % | -10.51 ↓ % | 378.85 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.40 Million Dollars | 257.73 Million Dollars | 0.0000000000 |
