Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,840.04 | 0.85 ↑ % | 1.67 ↑ % | -0.39 ↓ % | 1,558.53 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.86 | 0.66 ↑ % | 2.66 ↑ % | -1.99 ↓ % | 283.00 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.72 Billion Dollars | 110.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4038 | 0.56 ↑ % | 1.20 ↑ % | -3.19 ↓ % | 86.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.25 | 0.45 ↑ % | 1.00 ↑ % | -2.10 ↓ % | 84.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.58 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | 0.92 ↑ % | 2.11 ↑ % | -3.18 ↓ % | 49.25 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230825090 | 0.07 ↑ % | -0.17 ↓ % | -3.16 ↓ % | 30.62 Billion Dollars | 669.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099771660 | 2.68 ↑ % | 10.88 ↑ % | 12.20 ↑ % | 16.94 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | 0.87 ↑ % | 1.63 ↑ % | -0.37 ↓ % | 10.37 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 390.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534703919 | 1.25 ↑ % | 2.97 ↑ % | -0.86 ↓ % | 9.17 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.14 | 0.49 ↑ % | 1.79 ↑ % | -3.07 ↓ % | 9.12 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.37 | 0.38 ↑ % | 0.93 ↑ % | 0.74 ↑ % | 7.07 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.410 | 1.05 ↑ % | 1.89 ↑ % | -1.18 ↓ % | 6.84 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505009769 | -0.59 ↓ % | 0.98 ↑ % | -1.52 ↓ % | 5.78 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.60 | 0.34 ↑ % | -0.20 ↓ % | 5.08 ↑ % | 5.59 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645377314 | 0.97 ↑ % | 0.91 ↑ % | -8.51 ↓ % | 5.48 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.564 | 2.62 ↑ % | -0.10 ↓ % | -16.70 ↓ % | 4.62 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.34 | 2.23 ↑ % | 4.12 ↑ % | 2.14 ↑ % | 4.42 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.427 | 1.46 ↑ % | 2.77 ↑ % | -1.62 ↓ % | 4.07 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909770346 | 0.86 ↑ % | 2.44 ↑ % | -0.08 ↓ % | 3.95 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064724 | 1.73 ↑ % | 5.85 ↑ % | 3.80 ↑ % | 3.81 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9364 | 0.80 ↑ % | 1.49 ↑ % | -3.19 ↓ % | 3.70 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3300 | 0.44 ↑ % | 2.08 ↑ % | -3.63 ↓ % | 3.32 Billion Dollars | 810.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694156509 | 0.34 ↑ % | 0.49 ↑ % | -1.75 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.45 | 0.42 ↑ % | 5.64 ↑ % | 6.31 ↑ % | 2.85 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.34 | 0.11 ↑ % | -0.82 ↓ % | -3.58 ↓ % | 2.56 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733025469 | 0.23 ↑ % | 0.57 ↑ % | -8.05 ↓ % | 2.33 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.23 | 0.09 ↑ % | -0.90 ↓ % | -3.73 ↓ % | 2.20 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.325 | 1.32 ↑ % | 2.99 ↑ % | -1.88 ↓ % | 2.12 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2571 | 1.53 ↑ % | 2.99 ↑ % | -3.67 ↓ % | 2.11 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6386 | 0.30 ↑ % | 1.12 ↑ % | 0.21 ↑ % | 2.11 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858769467 | -0.01 ↓ % | -2.05 ↓ % | 1.13 ↑ % | 1.99 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1894858526 | -3.20 ↓ % | -2.75 ↓ % | 11.79 ↑ % | 1.96 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3681 | 0.78 ↑ % | 1.36 ↑ % | -3.71 ↓ % | 1.77 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.85 | 0.58 ↑ % | 0.22 ↑ % | -0.83 ↓ % | 1.76 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6726 | -0.11 ↓ % | 5.80 ↑ % | -2.25 ↓ % | 1.75 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041349 | 3.50 ↑ % | 7.61 ↑ % | 5.72 ↑ % | 1.71 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.29 | 1.46 ↑ % | 0.97 ↑ % | 5.20 ↑ % | 1.51 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9792 | 0.23 ↑ % | 0.79 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.464 | 1.24 ↑ % | 2.45 ↑ % | -2.93 ↓ % | 1.36 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.592 | 1.03 ↑ % | 2.45 ↑ % | -1.01 ↓ % | 1.34 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2698358461 | 1.30 ↑ % | 2.99 ↑ % | 0.15 ↑ % | 1.31 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.576 | 0.25 ↑ % | 1.77 ↑ % | -0.79 ↓ % | 1.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | -0.31 ↓ % | -17.24 ↓ % | 2.60 ↑ % | 1.04 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134684928 | 0.70 ↑ % | -0.51 ↓ % | 7.38 ↑ % | 1.01 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9686 | 0.44 ↑ % | 0.16 ↑ % | 3.54 ↑ % | 995.43 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931371283 | 0.51 ↑ % | 1.93 ↑ % | -1.44 ↓ % | 990.44 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100378290 | 1.68 ↑ % | 4.17 ↑ % | -1.16 ↓ % | 963.86 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7883 | 1.08 ↑ % | 1.81 ↑ % | -3.64 ↓ % | 927.66 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.042 | 2.27 ↑ % | 5.86 ↑ % | 3.01 ↑ % | 913.37 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0333112776 | 0.97 ↑ % | 1.22 ↑ % | -3.83 ↓ % | 912.70 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.54 | 0.81 ↑ % | 1.39 ↑ % | -5.76 ↓ % | 851.57 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2560385162 | 1.33 ↑ % | 2.56 ↑ % | -4.61 ↓ % | 845.58 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.345 | 0.05 ↑ % | 0.38 ↑ % | -0.61 ↓ % | 827.26 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1319734169 | 2.57 ↑ % | 5.99 ↑ % | 3.06 ↑ % | 811.73 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0052 | 1.56 ↑ % | 4.39 ↑ % | 2.28 ↑ % | 811.08 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9628 | 2.37 ↑ % | 4.82 ↑ % | 1.24 ↑ % | 745.63 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334679946 | -2.74 ↓ % | -6.74 ↓ % | 29.63 ↑ % | 743.65 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841617323 | 0.02 ↑ % | 2.30 ↑ % | 2.38 ↑ % | 719.06 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076769022 | 0.60 ↑ % | 0.43 ↑ % | -5.12 ↓ % | 659.25 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101722323 | -0.77 ↓ % | 2.63 ↑ % | 16.82 ↑ % | 639.43 Million Dollars | 359.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1911305225 | 1.53 ↑ % | -0.61 ↓ % | 7.14 ↑ % | 634.91 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018879121 | 0.70 ↑ % | 7.36 ↑ % | -1.11 ↓ % | 626.97 Million Dollars | 212.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072624540 | 1.23 ↑ % | 1.34 ↑ % | -0.21 ↓ % | 624.46 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298840298 | 0.26 ↑ % | -2.74 ↓ % | -3.41 ↓ % | 596.09 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | 0.56 ↑ % | 1.45 ↑ % | -16.51 ↓ % | 579.36 Million Dollars | 187.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8962 | 0.66 ↑ % | 1.01 ↑ % | -1.95 ↓ % | 579.06 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064991 | 2.07 ↑ % | 5.38 ↑ % | 0.57 ↑ % | 571.88 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0341358594 | 0.43 ↑ % | 1.35 ↑ % | -8.10 ↓ % | 566.91 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5272 | 0.61 ↑ % | 2.31 ↑ % | -2.56 ↓ % | 499.72 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6818 | -0.90 ↓ % | -2.91 ↓ % | -0.20 ↓ % | 495.82 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.04 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.94 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 83 | 0.1761184549 | -3.38 ↓ % | 15.22 ↑ % | 42.16 ↑ % | 480.24 Million Dollars | 87.06 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0460890209 | 0.49 ↑ % | -3.99 ↓ % | -2.97 ↓ % | 476.12 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7223 | 1.81 ↑ % | 5.14 ↑ % | 1.66 ↑ % | 474.14 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4845 | 0.57 ↑ % | 4.17 ↑ % | -8.43 ↓ % | 474.02 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 87 | 0.2040070989 | 1.32 ↑ % | 1.46 ↑ % | -4.83 ↓ % | 460.81 Million Dollars | 176.57 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3031 | -0.35 ↓ % | -3.31 ↓ % | -9.10 ↓ % | 456.07 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.32 | 0.91 ↑ % | 1.09 ↑ % | -2.63 ↓ % | 447.93 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4776881657 | 0.45 ↑ % | 1.75 ↑ % | 18.20 ↑ % | 442.27 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | 0.04 ↑ % | 0.13 ↑ % | -0.36 ↓ % | 434.25 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600232829 | 1.21 ↑ % | 0.10 ↑ % | -3.15 ↓ % | 418.70 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2295886876 | 1.26 ↑ % | 2.45 ↑ % | -0.44 ↓ % | 416.61 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3827517654 | 0.41 ↑ % | -2.57 ↓ % | 1.93 ↑ % | 414.57 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.917 | -0.34 ↓ % | 0.08 ↑ % | 0.65 ↑ % | 411.55 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 406.44 Million Dollars | 299.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000686100 | -1.92 ↓ % | 3.71 ↑ % | 49.24 ↑ % | 377.90 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3659014166 | -1.11 ↓ % | -1.41 ↓ % | -17.48 ↓ % | 365.90 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3909490140 | 2.91 ↑ % | 6.75 ↑ % | 4.29 ↑ % | 363.97 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4343192102 | 1.21 ↑ % | 2.50 ↑ % | -7.57 ↓ % | 361.34 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
