Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,692.44 | -0.37 ↓ % | -3.23 ↓ % | -6.02 ↓ % | 1,216.74 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.58 | -0.35 ↓ % | -3.01 ↓ % | -8.05 ↓ % | 194.85 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.31 | -0.21 ↓ % | -2.66 ↓ % | -6.55 ↓ % | 75.92 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.80 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0752 | 0.07 ↑ % | -2.87 ↓ % | -9.53 ↓ % | 66.72 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.43 | -0.93 ↓ % | -3.40 ↓ % | -6.87 ↓ % | 39.14 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268565207 | -0.09 ↓ % | -0.53 ↓ % | 1.78 ↑ % | 31.00 Billion Dollars | 872.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -1.50 ↓ % | 0.62 ↑ % | -14.42 ↓ % | 15.93 Billion Dollars | 743.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760386723 | -0.23 ↓ % | -3.75 ↓ % | -11.90 ↓ % | 11.77 Billion Dollars | 961.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.01 ↑ % | -0.94 ↓ % | -2.77 ↓ % | 8.67 Billion Dollars | 647.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.63 | -0.82 ↓ % | -1.19 ↓ % | -14.72 ↓ % | 6.91 Billion Dollars | 474.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1872526015 | 1.01 ↑ % | -4.62 ↓ % | -21.38 ↓ % | 6.35 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508239624 | -0.21 ↓ % | -0.59 ↓ % | -7.49 ↓ % | 5.87 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.94 | -1.45 ↓ % | -2.20 ↓ % | -7.27 ↓ % | 5.80 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.387 | -0.43 ↓ % | -2.76 ↓ % | -8.94 ↓ % | 5.37 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473934071 | -0.55 ↓ % | -3.44 ↓ % | -12.21 ↓ % | 5.36 Billion Dollars | 671.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5799 | 0.00 ↓ % | 1.17 ↑ % | -5.40 ↓ % | 4.26 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.34 | -0.33 ↓ % | -2.20 ↓ % | -10.98 ↓ % | 3.82 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0752661260 | -0.48 ↓ % | -3.22 ↓ % | -7.23 ↓ % | 3.27 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.10 | -0.12 ↓ % | -2.64 ↓ % | -8.46 ↓ % | 3.18 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.404 | -0.49 ↓ % | -1.26 ↓ % | -5.61 ↓ % | 2.77 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6772 | -1.00 ↓ % | -3.98 ↓ % | -12.04 ↓ % | 2.73 Billion Dollars | 394.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562253414 | -0.66 ↓ % | -0.49 ↓ % | -5.46 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043809 | 0.03 ↑ % | -4.16 ↓ % | -11.51 ↓ % | 2.58 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9549 | -0.42 ↓ % | -1.33 ↓ % | -11.94 ↓ % | 2.54 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,983.96 | -0.36 ↓ % | -2.24 ↓ % | -7.30 ↓ % | 2.44 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.50 | -0.78 ↓ % | -0.88 ↓ % | -11.86 ↓ % | 2.42 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.46 | -0.01 ↓ % | -1.66 ↓ % | 54.94 ↑ % | 1.88 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576676892 | 0.06 ↑ % | -3.10 ↓ % | -7.57 ↓ % | 1.83 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5217 | -0.97 ↓ % | -1.43 ↓ % | -21.46 ↓ % | 1.81 Billion Dollars | 470.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | -0.94 ↓ % | -0.74 ↓ % | -10.09 ↓ % | 1.80 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,984.75 | -0.42 ↓ % | -2.34 ↓ % | -7.52 ↓ % | 1.80 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6137 | -0.09 ↓ % | -3.28 ↓ % | -14.61 ↓ % | 1.66 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4988041480 | -0.98 ↓ % | -3.40 ↓ % | -8.53 ↓ % | 1.65 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.01 | -0.37 ↓ % | -3.54 ↓ % | 1.59 ↑ % | 1.58 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3162101353 | -0.11 ↓ % | 1.39 ↑ % | -13.92 ↓ % | 1.54 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8858 | -0.10 ↓ % | -2.88 ↓ % | -11.97 ↓ % | 1.50 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.16 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1253735366 | -0.66 ↓ % | -3.45 ↓ % | -4.93 ↓ % | 1.35 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536417235 | -0.05 ↓ % | -3.54 ↓ % | -6.03 ↓ % | 1.25 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 78.77 | -1.60 ↓ % | 8.53 ↑ % | 6.16 ↑ % | 1.21 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -1.21 ↓ % | -1.18 ↓ % | -6.64 ↓ % | 1.21 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6777 | -0.37 ↓ % | -2.37 ↓ % | -7.33 ↓ % | 1.17 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | -0.36 ↓ % | -0.45 ↓ % | -4.44 ↓ % | 1.11 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025232 | -0.50 ↓ % | -6.39 ↓ % | -14.52 ↓ % | 1.04 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.965 | -0.09 ↓ % | -1.31 ↓ % | -4.44 ↓ % | 937.93 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7219 | -0.70 ↓ % | 6.45 ↑ % | -15.40 ↓ % | 876.08 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6401 | -0.52 ↓ % | -4.65 ↓ % | -12.78 ↓ % | 845.52 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348417575 | -0.98 ↓ % | 2.16 ↑ % | 2.86 ↑ % | 832.63 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.42 | -0.56 ↓ % | -2.61 ↓ % | -3.10 ↓ % | 825.97 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5629 | -1.18 ↓ % | -1.84 ↓ % | -9.78 ↓ % | 810.81 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0897793211 | 0.21 ↑ % | -5.75 ↓ % | -10.49 ↓ % | 802.12 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0839278040 | -0.79 ↓ % | -2.27 ↓ % | -13.92 ↓ % | 780.00 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730403211 | -0.57 ↓ % | -5.46 ↓ % | -5.74 ↓ % | 779.13 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280035871 | -0.10 ↓ % | -3.94 ↓ % | -12.06 ↓ % | 770.99 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2191881986 | -0.95 ↓ % | 6.02 ↑ % | 15.60 ↑ % | 727.77 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6993 | 0.33 ↑ % | -2.30 ↓ % | 1.81 ↑ % | 699.30 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.523 | -0.57 ↓ % | -1.87 ↓ % | -2.88 ↓ % | 694.89 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806788784 | -0.81 ↓ % | -2.62 ↓ % | -3.25 ↓ % | 689.30 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | MemeCore (M) | 0.5140 | -80.54 ↓ % | -81.89 ↓ % | -82.48 ↓ % | 676.68 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.93 | -2.14 ↓ % | -6.16 ↓ % | -18.77 ↓ % | 607.10 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287483287 | 0.13 ↑ % | -1.73 ↓ % | -4.36 ↓ % | 603.97 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069693332 | -0.09 ↓ % | -0.98 ↓ % | -8.07 ↓ % | 603.42 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -0.53 ↓ % | -5.46 ↓ % | -7.65 ↓ % | 588.00 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6263 | -0.69 ↓ % | -3.54 ↓ % | -6.96 ↓ % | 521.27 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312762280 | -1.05 ↓ % | -0.63 ↓ % | 2.90 ↑ % | 519.42 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7630 | 3.83 ↑ % | -21.94 ↓ % | -1.58 ↓ % | 507.77 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7522 | -0.18 ↓ % | -3.35 ↓ % | -8.60 ↓ % | 486.02 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761296826 | -0.13 ↓ % | -3.30 ↓ % | -12.65 ↓ % | 484.40 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5022 | -1.64 ↓ % | -2.31 ↓ % | 12.06 ↑ % | 481.04 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012868944 | 0.02 ↑ % | -9.70 ↓ % | -13.24 ↓ % | 444.29 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1358 | 0.09 ↑ % | -0.19 ↓ % | -1.32 ↓ % | 428.81 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | -1.05 ↓ % | -8.68 ↓ % | -8.70 ↓ % | 424.54 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3042 | -0.69 ↓ % | -2.23 ↓ % | -5.68 ↓ % | 422.09 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.204 | -1.18 ↓ % | -7.50 ↓ % | -23.55 ↓ % | 420.27 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6406 | -2.54 ↓ % | 8.02 ↑ % | -6.10 ↓ % | 410.14 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6972 | 0.06 ↑ % | -3.66 ↓ % | -11.68 ↓ % | 402.94 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0552245524 | -0.44 ↓ % | 3.04 ↑ % | 0.30 ↑ % | 398.60 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 88 | 0.1743665962 | 0.05 ↑ % | -0.30 ↓ % | -13.13 ↓ % | 393.88 Million Dollars | 122.15 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045609057 | -0.48 ↓ % | -2.84 ↓ % | -10.00 ↓ % | 392.17 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060273424 | -0.56 ↓ % | -4.30 ↓ % | -13.50 ↓ % | 378.88 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041884 | -0.55 ↓ % | -4.65 ↓ % | -10.41 ↓ % | 368.56 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5508 | -0.84 ↓ % | -4.27 ↓ % | -10.07 ↓ % | 361.93 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.02 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 348.68 Million Dollars | 287.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3699261823 | -1.02 ↓ % | -3.50 ↓ % | -6.96 ↓ % | 340.31 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6843 | 1.02 ↑ % | 0.61 ↑ % | -2.86 ↓ % | 333.27 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599572 | -0.87 ↓ % | -6.70 ↓ % | -16.77 ↓ % | 330.75 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170275257 | -0.19 ↓ % | -1.18 ↓ % | -1.09 ↓ % | 327.46 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3417264915 | -0.64 ↓ % | -1.19 ↓ % | -19.09 ↓ % | 318.15 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3419616519 | -0.10 ↓ % | -2.51 ↓ % | -10.79 ↓ % | 317.12 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1710733583 | -0.56 ↓ % | -4.10 ↓ % | -10.08 ↓ % | 310.43 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
