Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,784.23 | -0.15 ↓ % | -2.03 ↓ % | -0.23 ↓ % | 1,279.58 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.70 | -0.08 ↓ % | -1.71 ↓ % | 0.28 ↑ % | 223.35 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 48.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.08 | 0.00 ↓ % | -0.60 ↓ % | -0.61 ↓ % | 75.12 Billion Dollars | 986.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.58 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0858 | -0.06 ↓ % | -2.21 ↓ % | -0.20 ↓ % | 67.90 Billion Dollars | 951.94 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | 0.09 ↑ % | -2.54 ↓ % | -1.52 ↓ % | 42.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293720790 | 0.01 ↑ % | -0.47 ↓ % | 1.86 ↑ % | 31.25 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.00 | -0.05 ↓ % | -2.91 ↓ % | -3.14 ↓ % | 14.40 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693669362 | 0.19 ↑ % | -0.68 ↓ % | -3.87 ↓ % | 10.77 Billion Dollars | 548.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.04 ↑ % | -0.69 ↓ % | 8.92 Billion Dollars | 311.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.57 | -0.01 ↓ % | -6.86 ↓ % | -12.18 ↓ % | 7.95 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.56 | -1.57 ↓ % | 2.16 ↑ % | 11.18 ↑ % | 6.85 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.270 | -0.16 ↓ % | -2.86 ↓ % | 0.43 ↑ % | 6.19 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767820774 | 0.08 ↑ % | -3.62 ↓ % | -4.21 ↓ % | 6.05 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616694895 | 0.05 ↑ % | -3.50 ↓ % | -2.61 ↓ % | 5.90 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167849545 | 0.15 ↑ % | -3.25 ↓ % | -6.86 ↓ % | 4.57 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.36 | -0.87 ↓ % | -1.06 ↓ % | -4.20 ↓ % | 4.20 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 928.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4662 | 0.22 ↑ % | 0.49 ↑ % | -0.97 ↓ % | 4.01 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.80 | -0.55 ↓ % | -2.06 ↓ % | 0.88 ↑ % | 3.55 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698100413 | -0.21 ↓ % | -1.18 ↓ % | 5.40 ↑ % | 3.06 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7025 | 0.02 ↑ % | -5.09 ↓ % | -4.57 ↓ % | 2.85 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.236 | 0.01 ↑ % | -0.26 ↓ % | -5.05 ↓ % | 2.69 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564588978 | -0.01 ↓ % | -0.99 ↓ % | -7.31 ↓ % | 2.67 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042163 | 0.64 ↑ % | 0.84 ↑ % | 1.47 ↑ % | 2.48 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.26 | -0.01 ↓ % | -0.08 ↓ % | 0.96 ↑ % | 2.48 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7816 | -0.05 ↓ % | -6.59 ↓ % | -6.70 ↓ % | 2.32 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.644 | -0.54 ↓ % | -5.29 ↓ % | 3.91 ↑ % | 2.28 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.06 | 0.50 ↑ % | -2.07 ↓ % | -2.44 ↓ % | 2.11 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3746577828 | -0.42 ↓ % | -5.38 ↓ % | 3.91 ↑ % | 1.82 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568228317 | 0.21 ↑ % | 0.64 ↑ % | -1.33 ↓ % | 1.81 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.79 | 0.00 ↓ % | -0.01 ↓ % | 0.93 ↑ % | 1.80 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.09 ↑ % | -0.15 ↓ % | 0.97 ↑ % | 1.72 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | 0.22 ↑ % | -0.60 ↓ % | 0.30 ↑ % | 1.68 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1880 | -1.29 ↓ % | 2.06 ↑ % | -3.86 ↓ % | 1.58 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.77 | -0.02 ↓ % | -5.17 ↓ % | 2.98 ↑ % | 1.40 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8114 | 0.27 ↑ % | 0.31 ↑ % | -3.38 ↓ % | 1.38 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587864879 | 1.25 ↑ % | 2.26 ↑ % | -1.51 ↓ % | 1.37 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4074535353 | -0.33 ↓ % | -0.67 ↓ % | -3.31 ↓ % | 1.35 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3444933644 | 0.94 ↑ % | -9.73 ↓ % | -8.83 ↓ % | 1.29 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.51 ↓ % | -1.74 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6533 | -0.22 ↓ % | -0.69 ↓ % | 0.66 ↑ % | 1.15 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026731 | 0.26 ↑ % | -4.14 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.036 | -0.12 ↓ % | 3.04 ↑ % | 3.32 ↑ % | 1.05 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.591 | 0.00 ↓ % | -2.65 ↓ % | -6.55 ↓ % | 1.04 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.283 | -0.05 ↓ % | -7.36 ↓ % | 41.02 ↑ % | 1.02 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392111094 | 1.98 ↑ % | 1.02 ↑ % | 10.84 ↑ % | 972.27 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.500 | -0.51 ↓ % | -1.61 ↓ % | -1.87 ↓ % | 891.47 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0815926684 | -0.99 ↓ % | -3.30 ↓ % | -0.09 ↓ % | 892.77 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023866512 | 0.15 ↑ % | 0.59 ↑ % | 3.47 ↑ % | 838.42 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864648806 | -0.57 ↓ % | -4.00 ↓ % | 7.37 ↑ % | 826.69 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767379417 | -0.16 ↓ % | -2.55 ↓ % | -5.19 ↓ % | 819.91 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.22 | -0.18 ↓ % | -0.70 ↓ % | -2.47 ↓ % | 763.28 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276286178 | -0.77 ↓ % | -1.75 ↓ % | -0.77 ↓ % | 762.48 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840880140 | 0.26 ↑ % | 0.96 ↑ % | 2.35 ↑ % | 754.19 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4402 | -0.28 ↓ % | -3.28 ↓ % | -1.82 ↓ % | 747.14 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3808 | 0.46 ↑ % | -2.44 ↓ % | -7.42 ↓ % | 719.49 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017718110 | 0.20 ↑ % | -3.66 ↓ % | 8.11 ↑ % | 706.07 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.611 | 0.07 ↑ % | -0.56 ↓ % | -0.59 ↓ % | 704.57 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6320 | 0.49 ↑ % | -4.36 ↓ % | -8.13 ↓ % | 632.05 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1845092737 | 0.03 ↑ % | -2.15 ↓ % | -4.53 ↓ % | 612.63 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.73 | -0.82 ↓ % | 6.85 ↑ % | 10.01 ↑ % | 604.08 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277409203 | 0.13 ↑ % | -1.21 ↓ % | -0.92 ↓ % | 582.99 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7153 | -0.10 ↓ % | -2.38 ↓ % | -5.21 ↓ % | 577.29 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063776025 | 0.09 ↑ % | -1.36 ↓ % | -2.32 ↓ % | 554.26 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828525142 | 0.33 ↑ % | -3.53 ↓ % | -7.80 ↓ % | 547.99 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.236 | -1.52 ↓ % | 149.97 ↑ % | -82.19 ↓ % | 522.16 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.171 | -0.12 ↓ % | -3.04 ↓ % | 2.29 ↑ % | 516.93 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5958 | 0.25 ↑ % | -3.98 ↓ % | -2.30 ↓ % | 503.54 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9914 | 0.30 ↑ % | -6.46 ↓ % | -10.76 ↓ % | 497.84 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.59 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7345 | 0.14 ↑ % | -0.06 ↓ % | -1.25 ↓ % | 474.58 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3929 | 0.13 ↑ % | -0.62 ↓ % | -0.85 ↓ % | 449.27 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.04 ↑ % | -0.09 ↓ % | -0.51 ↓ % | 433.57 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4210061979 | 0.91 ↑ % | -2.45 ↓ % | -9.36 ↓ % | 410.18 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.97 | 0.11 ↑ % | -3.11 ↓ % | -5.25 ↓ % | 408.67 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4109443544 | 0.20 ↑ % | -9.12 ↓ % | -6.40 ↓ % | 400.04 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045619273 | -1.67 ↓ % | -4.75 ↓ % | -2.34 ↓ % | 392.26 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5431 | -0.13 ↓ % | -3.34 ↓ % | -5.59 ↓ % | 383.08 Million Dollars | 205.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5799 | 0.28 ↑ % | -4.30 ↓ % | -6.09 ↓ % | 381.30 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059573752 | 0.20 ↑ % | -1.82 ↓ % | -0.58 ↓ % | 374.48 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182523980 | -0.23 ↓ % | -1.27 ↓ % | 0.21 ↑ % | 351.02 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 346.12 Million Dollars | 146.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431432182 | -0.86 ↓ % | -6.12 ↓ % | -10.04 ↓ % | 339.75 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | 0.1502106828 | -0.04 ↓ % | -3.48 ↓ % | -4.99 ↓ % | 336.54 Million Dollars | 102.10 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198741385 | 0.05 ↑ % | -5.42 ↓ % | -28.62 ↓ % | 330.06 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439773275 | 0.34 ↑ % | -3.96 ↓ % | -5.53 ↓ % | 322.74 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3774540572 | 0.22 ↑ % | -4.60 ↓ % | 3.15 ↑ % | 315.69 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2025334487 | 0.13 ↑ % | -2.76 ↓ % | -4.93 ↓ % | 310.34 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3319669967 | 0.14 ↑ % | -3.85 ↓ % | -5.18 ↓ % | 309.06 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3352361049 | -0.49 ↓ % | -3.34 ↓ % | -7.63 ↓ % | 308.39 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8435 | -0.23 ↓ % | 1.50 ↑ % | 3.72 ↑ % | 306.24 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
