Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,775.93 | -0.07 ↓ % | -1.27 ↓ % | -3.16 ↓ % | 1,538.05 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.99 | 0.01 ↑ % | -0.98 ↓ % | -4.92 ↓ % | 255.61 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 62.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.00 | 0.25 ↑ % | 0.73 ↑ % | -2.16 ↓ % | 88.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | 0.12 ↑ % | -1.53 ↓ % | -6.48 ↓ % | 83.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.81 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.10 ↓ % | -0.69 ↓ % | -3.35 ↓ % | 50.07 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628409676 | 0.05 ↑ % | -0.38 ↓ % | 3.12 ↑ % | 34.40 Billion Dollars | 793.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057859119 | -0.14 ↓ % | 0.27 ↑ % | -6.07 ↓ % | 17.99 Billion Dollars | 672.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.74 | 0.68 ↑ % | -3.61 ↓ % | 30.35 ↑ % | 14.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.65 | -0.48 ↓ % | -5.75 ↓ % | 19.50 ↑ % | 10.42 Billion Dollars | 734.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.973 | -0.23 ↓ % | -0.84 ↓ % | -2.18 ↓ % | 9.18 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487818849 | -0.09 ↓ % | -0.53 ↓ % | -4.95 ↓ % | 9.01 Billion Dollars | 426.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.86 | -0.25 ↓ % | -0.99 ↓ % | -11.24 ↓ % | 7.59 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.789 | 0.16 ↑ % | 0.57 ↑ % | -3.14 ↓ % | 7.12 Billion Dollars | 377.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.73 | 0.28 ↑ % | -4.54 ↓ % | -0.59 ↓ % | 7.08 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554635869 | 1.04 ↑ % | -2.76 ↓ % | -6.01 ↓ % | 6.00 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9630 | -0.18 ↓ % | -4.32 ↓ % | -1.75 ↓ % | 5.29 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472180243 | 0.05 ↑ % | -0.05 ↓ % | -5.36 ↓ % | 4.94 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0916 | -0.42 ↓ % | -4.32 ↓ % | -0.99 ↓ % | 4.37 Billion Dollars | 929.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | 0.31 ↑ % | -0.05 ↓ % | -5.62 ↓ % | 4.18 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.420 | -0.03 ↓ % | -0.16 ↓ % | -1.59 ↓ % | 4.07 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896881248 | 0.48 ↑ % | 0.35 ↑ % | -3.63 ↓ % | 3.89 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.767 | -0.58 ↓ % | 2.53 ↑ % | -13.63 ↓ % | 3.61 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058166 | -0.01 ↓ % | 0.04 ↑ % | -5.33 ↓ % | 3.43 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.17 | 0.90 ↑ % | -0.11 ↓ % | -1.64 ↓ % | 3.09 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690842210 | -0.20 ↓ % | -0.42 ↓ % | -5.75 ↓ % | 3.09 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.176 | -2.11 ↓ % | 19.89 ↑ % | 38.73 ↑ % | 2.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.67 | -0.03 ↓ % | -0.50 ↓ % | -1.21 ↓ % | 2.67 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.66 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | 0.14 ↑ % | 0.99 ↑ % | -0.49 ↓ % | 2.29 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3136 | -0.11 ↓ % | 3.60 ↑ % | -0.41 ↓ % | 2.21 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6555 | -0.37 ↓ % | -3.47 ↓ % | -1.59 ↓ % | 2.16 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4384529686 | -0.39 ↓ % | 3.71 ↑ % | 19.21 ↑ % | 2.13 Billion Dollars | 419.05 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,508.48 | -0.04 ↓ % | -0.54 ↓ % | -1.17 ↓ % | 2.12 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0600094746 | 0.07 ↑ % | -5.10 ↓ % | -8.44 ↓ % | 1.91 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6880 | 0.35 ↑ % | -2.16 ↓ % | 2.81 ↑ % | 1.79 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.88 | 0.24 ↑ % | 3.62 ↑ % | -1.22 ↓ % | 1.76 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705238629 | 0.14 ↑ % | -1.39 ↓ % | -1.01 ↓ % | 1.64 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536569984 | -0.09 ↓ % | 0.75 ↑ % | -7.38 ↓ % | 1.63 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037620 | -0.01 ↓ % | -0.58 ↓ % | -4.09 ↓ % | 1.56 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | 0.56 ↑ % | 6.59 ↑ % | 1.73 ↑ % | 1.49 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.137 | 0.14 ↑ % | 2.03 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9820 | -0.03 ↓ % | 0.23 ↑ % | -3.53 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | 0.13 ↑ % | -1.19 ↓ % | -6.16 ↓ % | 1.36 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.50 | -0.39 ↓ % | -6.09 ↓ % | 4.16 ↑ % | 1.13 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | -0.01 ↓ % | 6.13 ↑ % | 10.14 ↑ % | 1.09 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.970 | 0.28 ↑ % | 0.26 ↑ % | -3.11 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161971331 | -0.75 ↓ % | 0.26 ↑ % | 2.60 ↑ % | 1.04 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9702 | -0.38 ↓ % | 2.45 ↑ % | 6.29 ↑ % | 1.02 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2931901992 | 0.55 ↑ % | 11.57 ↑ % | 19.15 ↑ % | 1.00 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9958 | 0.34 ↑ % | 1.42 ↑ % | 9.64 ↑ % | 977.34 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917764720 | 0.09 ↑ % | 1.00 ↑ % | 1.35 ↑ % | 977.19 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.12 | -1.45 ↓ % | 9.71 ↑ % | 3.27 ↑ % | 967.30 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348741888 | 0.23 ↑ % | 2.09 ↑ % | -2.03 ↓ % | 957.48 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1060308040 | 0.11 ↑ % | -0.34 ↓ % | -5.35 ↓ % | 957.09 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.28 | -0.43 ↓ % | -1.39 ↓ % | 36.92 ↑ % | 846.82 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9800 | 0.12 ↑ % | 1.19 ↑ % | -1.51 ↓ % | 802.96 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0347270853 | 13.49 ↑ % | 0.59 ↑ % | -4.27 ↓ % | 795.59 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.061 | 0.30 ↑ % | 1.00 ↑ % | -2.51 ↓ % | 795.22 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0157 | -0.52 ↓ % | 2.37 ↑ % | 0.90 ↑ % | 794.62 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923294934 | -0.40 ↓ % | 0.39 ↑ % | 1.59 ↑ % | 788.84 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083906634 | 0.01 ↑ % | -0.31 ↓ % | -10.76 ↓ % | 723.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123379336 | -0.39 ↓ % | 0.94 ↑ % | 0.66 ↑ % | 705.03 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126604811 | 0.24 ↑ % | -0.53 ↓ % | -10.32 ↓ % | 704.78 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337293921 | 0.78 ↑ % | -2.59 ↓ % | -1.85 ↓ % | 693.20 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018045776 | 0.12 ↑ % | 0.50 ↑ % | -0.18 ↓ % | 639.09 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092670903 | -0.06 ↓ % | -1.34 ↓ % | 4.96 ↑ % | 582.53 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066944829 | 0.20 ↑ % | 0.50 ↑ % | -4.92 ↓ % | 575.63 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 77 | 0.2105612623 | -0.54 ↓ % | -6.28 ↓ % | -10.46 ↓ % | 574.16 Million Dollars | 381.63 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.16 | 0.51 ↑ % | -7.52 ↓ % | 2.97 ↑ % | 573.73 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8776 | -0.13 ↓ % | -0.32 ↓ % | -3.08 ↓ % | 567.04 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.491 | 3.26 ↑ % | 9.30 ↑ % | 12.50 ↑ % | 548.97 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061991 | -0.03 ↓ % | 0.52 ↑ % | -6.08 ↓ % | 545.49 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0318691542 | -1.13 ↓ % | 4.78 ↑ % | -2.84 ↓ % | 529.26 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7874 | 0.73 ↑ % | 6.13 ↑ % | 3.40 ↑ % | 517.32 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.10 ↑ % | 1.18 ↑ % | -6.59 ↓ % | 499.13 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 86 | 0.2111028614 | 0.23 ↑ % | 8.21 ↑ % | 3.08 ↑ % | 476.85 Million Dollars | 236.33 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4522 | -0.04 ↓ % | -0.13 ↓ % | -3.17 ↓ % | 473.14 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3473 | 0.53 ↑ % | -5.17 ↓ % | 3.95 ↑ % | 471.56 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2526252521 | 0.57 ↑ % | 3.05 ↑ % | -0.33 ↓ % | 458.42 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821148 | -1.01 ↓ % | 5.45 ↑ % | 7.58 ↑ % | 455.03 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638455363 | 0.30 ↑ % | 1.99 ↑ % | -0.01 ↓ % | 453.09 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432695785 | 0.07 ↑ % | -1.85 ↓ % | -1.71 ↓ % | 448.91 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3466 | 0.30 ↑ % | -1.39 ↓ % | 2.47 ↑ % | 445.35 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 438.77 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4642101371 | 1.26 ↑ % | 6.29 ↑ % | 3.56 ↑ % | 437.08 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4297215651 | 0.80 ↑ % | -4.62 ↓ % | 6.61 ↑ % | 429.72 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4418301070 | -1.31 ↓ % | 6.38 ↑ % | 2.60 ↑ % | 406.45 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201918295 | 0.04 ↑ % | 0.29 ↑ % | 2.98 ↑ % | 388.20 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1117265384 | -1.88 ↓ % | -1.79 ↓ % | 19.13 ↑ % | 387.85 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3474044214 | 0.03 ↑ % | 0.01 ↑ % | -5.10 ↓ % | 377.13 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
