Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,444.28 | -0.16 ↓ % | -2.79 ↓ % | -4.42 ↓ % | 1,511.39 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.59 | -0.21 ↓ % | -3.16 ↓ % | -7.09 ↓ % | 249.17 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.79 | -0.34 ↓ % | -1.30 ↓ % | -1.82 ↓ % | 87.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | -0.35 ↓ % | -2.43 ↓ % | -6.17 ↓ % | 82.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.50 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -0.31 ↓ % | -2.96 ↓ % | -4.73 ↓ % | 48.75 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621662951 | -0.22 ↓ % | -0.56 ↓ % | 3.18 ↑ % | 34.34 Billion Dollars | 786.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014129938 | -0.24 ↓ % | -4.04 ↓ % | -9.06 ↓ % | 15.65 Billion Dollars | 928.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.09 | -1.14 ↓ % | -4.74 ↓ % | 29.16 ↑ % | 14.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.32 | -1.01 ↓ % | -8.54 ↓ % | 18.22 ↑ % | 9.97 Billion Dollars | 737.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.05 ↑ % | -0.38 ↓ % | -1.83 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2423861610 | -0.54 ↓ % | -3.54 ↓ % | -6.39 ↓ % | 8.78 Billion Dollars | 505.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.14 | -0.19 ↓ % | -4.18 ↓ % | -14.93 ↓ % | 7.28 Billion Dollars | 417.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.37 | 0.75 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 7.00 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.374 | -0.30 ↓ % | -4.30 ↓ % | -6.13 ↓ % | 6.82 Billion Dollars | 420.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563623011 | -0.97 ↓ % | 0.10 ↑ % | -1.36 ↓ % | 6.04 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8396 | -0.66 ↓ % | -9.18 ↓ % | -4.55 ↓ % | 4.96 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440664336 | -0.27 ↓ % | -2.43 ↓ % | -6.04 ↓ % | 4.83 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0377 | -0.60 ↓ % | -6.31 ↓ % | -4.43 ↓ % | 4.16 Billion Dollars | 879.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.44 ↓ % | -2.73 ↓ % | -7.13 ↓ % | 4.07 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.152 | -0.53 ↓ % | -3.59 ↓ % | -3.34 ↓ % | 3.95 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879752245 | -0.56 ↓ % | -2.07 ↓ % | -4.87 ↓ % | 3.82 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.786 | 0.23 ↑ % | -2.82 ↓ % | -12.96 ↓ % | 3.63 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056611 | -0.31 ↓ % | -3.34 ↓ % | -6.93 ↓ % | 3.34 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683246046 | -0.10 ↓ % | -1.61 ↓ % | -5.36 ↓ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.79 | -0.47 ↓ % | -6.21 ↓ % | -4.79 ↓ % | 2.89 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.073 | -1.33 ↓ % | -3.63 ↓ % | 35.70 ↑ % | 2.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.61 | 0.03 ↑ % | -0.40 ↓ % | -0.88 ↓ % | 2.67 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.363 | -0.42 ↓ % | -7.08 ↓ % | -5.71 ↓ % | 2.14 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,503.91 | 0.03 ↑ % | -0.35 ↓ % | -0.82 ↓ % | 2.12 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2550 | -0.61 ↓ % | -4.49 ↓ % | -3.36 ↓ % | 2.11 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6398 | -0.16 ↓ % | -5.70 ↓ % | -3.11 ↓ % | 2.11 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612710055 | -1.30 ↓ % | -0.57 ↓ % | -4.36 ↓ % | 1.95 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3793125348 | -0.79 ↓ % | -7.97 ↓ % | 6.49 ↑ % | 1.85 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6692 | -0.41 ↓ % | -2.14 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.87 | -0.28 ↓ % | 0.93 ↑ % | -3.96 ↓ % | 1.72 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704115800 | -0.20 ↓ % | -0.40 ↓ % | 0.16 ↑ % | 1.64 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508607439 | -0.20 ↓ % | -1.26 ↓ % | -9.38 ↓ % | 1.60 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035918 | -0.78 ↓ % | -5.01 ↓ % | -6.79 ↓ % | 1.49 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.862 | -0.50 ↓ % | -2.32 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9765 | 0.29 ↑ % | -0.71 ↓ % | -3.41 ↓ % | 1.38 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.497 | -0.32 ↓ % | -4.57 ↓ % | -4.77 ↓ % | 1.38 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.74 | -0.49 ↓ % | -2.40 ↓ % | -6.22 ↓ % | 1.32 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -0.22 ↓ % | -1.94 ↓ % | 4.11 ↑ % | 1.15 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.108 | -0.62 ↓ % | -0.47 ↓ % | 9.02 ↑ % | 1.07 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.866 | 0.41 ↑ % | -1.36 ↓ % | -4.26 ↓ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111776621 | -0.89 ↓ % | -3.00 ↓ % | -1.45 ↓ % | 991.40 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9665 | -1.01 ↓ % | -2.10 ↓ % | 8.18 ↑ % | 962.98 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8553 | -0.29 ↓ % | -7.20 ↓ % | -0.55 ↓ % | 962.41 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902874565 | -0.39 ↓ % | -2.34 ↓ % | -0.55 ↓ % | 961.38 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2725989957 | -0.45 ↓ % | -2.27 ↓ % | 11.53 ↑ % | 930.80 Million Dollars | 322.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337681566 | -0.44 ↓ % | -3.75 ↓ % | -3.24 ↓ % | 927.15 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.69 | -0.73 ↓ % | 2.83 ↑ % | -7.40 ↓ % | 913.76 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0989731513 | -1.02 ↓ % | -7.08 ↓ % | -10.71 ↓ % | 893.39 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.29 | -1.64 ↓ % | -4.60 ↓ % | 31.94 ↑ % | 800.70 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345333743 | -1.73 ↓ % | 2.42 ↑ % | 5.46 ↑ % | 791.65 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0926185686 | -0.38 ↓ % | 0.52 ↑ % | 1.80 ↑ % | 791.31 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.975 | 0.23 ↑ % | -0.88 ↓ % | -3.37 ↓ % | 785.60 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9397 | -0.81 ↓ % | -4.19 ↓ % | -4.22 ↓ % | 770.02 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9651 | -0.48 ↓ % | -4.65 ↓ % | -3.68 ↓ % | 755.34 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082714382 | 0.06 ↑ % | -1.78 ↓ % | -11.41 ↓ % | 713.72 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1091142266 | -0.65 ↓ % | -4.13 ↓ % | -11.71 ↓ % | 682.60 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1999686566 | -1.19 ↓ % | -5.86 ↓ % | -4.26 ↓ % | 663.96 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322066875 | 0.37 ↑ % | -6.44 ↓ % | -4.67 ↓ % | 661.91 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017061456 | -0.73 ↓ % | -6.29 ↓ % | -3.96 ↓ % | 603.97 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 75 | 0.2121958739 | 3.39 ↑ % | -6.31 ↓ % | -1.62 ↓ % | 578.61 Million Dollars | 37.04 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0065999069 | -0.63 ↓ % | -1.88 ↓ % | -5.90 ↓ % | 567.49 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.63 | -1.53 ↓ % | -6.69 ↓ % | 4.94 ↑ % | 567.31 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088309987 | -0.11 ↓ % | -7.64 ↓ % | 1.10 ↑ % | 555.12 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8553 | -1.28 ↓ % | -2.64 ↓ % | -2.75 ↓ % | 552.63 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323565930 | -0.68 ↓ % | 4.00 ↑ % | -0.76 ↓ % | 537.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059403 | -0.62 ↓ % | -5.11 ↓ % | -8.07 ↓ % | 522.71 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.130 | -2.53 ↓ % | 0.25 ↑ % | 7.59 ↑ % | 512.84 Million Dollars | 198.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.55 ↓ % | -2.30 ↓ % | -8.81 ↓ % | 482.38 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.70 ↓ % | -6.24 ↓ % | -3.44 ↓ % | 467.88 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4168 | -0.40 ↓ % | -2.63 ↓ % | -4.84 ↓ % | 461.59 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 87 | 0.2019945788 | -0.34 ↓ % | -3.02 ↓ % | -0.20 ↓ % | 456.28 Million Dollars | 224.32 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000817206 | -1.14 ↓ % | 0.24 ↑ % | 7.14 ↑ % | 452.84 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2601 | 0.96 ↑ % | -11.55 ↓ % | -0.38 ↓ % | 441.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1604 | 0.04 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 439.56 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2405996789 | -0.63 ↓ % | -4.16 ↓ % | -2.45 ↓ % | 436.59 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4342371097 | 0.36 ↑ % | -0.74 ↓ % | 11.52 ↑ % | 434.24 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2988 | -0.59 ↓ % | -4.93 ↓ % | -1.50 ↓ % | 433.54 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605892186 | -0.62 ↓ % | -4.70 ↓ % | -3.52 ↓ % | 429.98 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0402891150 | -1.54 ↓ % | -6.54 ↓ % | -11.40 ↓ % | 418.02 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4276171221 | -1.03 ↓ % | -6.70 ↓ % | -3.96 ↓ % | 402.62 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201037579 | -0.31 ↓ % | -0.15 ↓ % | 3.31 ↑ % | 386.52 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4192052713 | -0.19 ↓ % | -4.07 ↓ % | -0.26 ↓ % | 385.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079508062 | -1.54 ↓ % | -2.92 ↓ % | 19.52 ↑ % | 374.74 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 205.08 Million Dollars | 0.0000000000 |
