Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,958.57 | -0.55 ↓ % | -0.27 ↓ % | -4.82 ↓ % | 1,561.55 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.34 | -0.51 ↓ % | 0.02 ↑ % | -8.01 ↓ % | 263.14 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.42 | -0.27 ↓ % | -0.30 ↓ % | -1.60 ↓ % | 88.21 Billion Dollars | 694.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | -0.83 ↓ % | -0.10 ↓ % | -3.89 ↓ % | 87.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.70 ↓ % | -0.38 ↓ % | -10.18 ↓ % | 49.88 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560082582 | -0.03 ↓ % | 0.26 ↑ % | 1.45 ↑ % | 33.75 Billion Dollars | 613.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099579474 | -1.05 ↓ % | 0.41 ↑ % | -1.04 ↓ % | 16.96 Billion Dollars | 777.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.62 | 0.10 ↑ % | 11.05 ↑ % | 9.07 ↑ % | 11.86 Billion Dollars | 504.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.04 ↑ % | 1.95 ↑ % | 0.06 ↑ % | 9.30 Billion Dollars | 904.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538521137 | -0.64 ↓ % | -0.43 ↓ % | -10.17 ↓ % | 9.19 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.07 | -0.99 ↓ % | 5.63 ↑ % | -6.85 ↓ % | 8.99 Billion Dollars | 536.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.90 | -0.41 ↓ % | -0.93 ↓ % | -11.15 ↓ % | 8.25 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.93 | -0.24 ↓ % | 1.89 ↑ % | -3.28 ↓ % | 7.27 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.696 | -0.60 ↓ % | -0.34 ↓ % | -9.60 ↓ % | 7.05 Billion Dollars | 491.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531793650 | -1.32 ↓ % | 0.85 ↑ % | -1.32 ↓ % | 5.91 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9567 | -1.29 ↓ % | 2.67 ↑ % | -19.61 ↓ % | 5.26 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508032794 | -0.65 ↓ % | -0.78 ↓ % | -10.80 ↓ % | 5.05 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 542.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.92 | -0.51 ↓ % | -0.28 ↓ % | -6.57 ↓ % | 4.32 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0631 | -0.60 ↓ % | 0.09 ↑ % | -20.74 ↓ % | 4.26 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.193 | 0.07 ↑ % | 1.61 ↑ % | -3.37 ↓ % | 4.16 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.249 | -0.77 ↓ % | -0.55 ↓ % | -9.85 ↓ % | 3.99 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903364631 | -0.80 ↓ % | -0.99 ↓ % | -7.47 ↓ % | 3.92 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058039 | -0.64 ↓ % | -1.05 ↓ % | -12.04 ↓ % | 3.42 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711426952 | -0.25 ↓ % | 0.12 ↑ % | -3.78 ↓ % | 3.10 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.56 | -1.68 ↓ % | -3.35 ↓ % | -17.53 ↓ % | 2.89 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.49 | 0.27 ↑ % | 0.19 ↑ % | -2.96 ↓ % | 2.69 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.534 | -1.24 ↓ % | 1.13 ↑ % | -11.64 ↓ % | 2.25 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.54 | 0.30 ↑ % | 0.28 ↑ % | -2.92 ↓ % | 2.14 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2660 | -1.06 ↓ % | -0.29 ↓ % | -8.45 ↓ % | 2.13 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6434 | -0.34 ↓ % | -0.17 ↓ % | -9.33 ↓ % | 2.12 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -1.77 ↓ % | 1.38 ↑ % | -4.23 ↓ % | 1.96 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603874845 | -0.87 ↓ % | -1.44 ↓ % | -12.66 ↓ % | 1.92 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.42 | -0.16 ↓ % | -0.31 ↓ % | -5.94 ↓ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | -0.44 ↓ % | -0.58 ↓ % | -7.09 ↓ % | 1.72 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3513346390 | -0.95 ↓ % | 2.06 ↑ % | -16.69 ↓ % | 1.71 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1594946030 | -0.59 ↓ % | -0.48 ↓ % | -8.97 ↓ % | 1.68 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702771754 | -0.39 ↓ % | 0.29 ↑ % | -11.15 ↓ % | 1.63 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037263 | -0.81 ↓ % | -0.87 ↓ % | -15.82 ↓ % | 1.54 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | -1.28 ↓ % | -0.44 ↓ % | -23.39 ↓ % | 1.43 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.963 | -0.64 ↓ % | -0.85 ↓ % | -9.76 ↓ % | 1.40 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.006 | 0.29 ↑ % | -0.38 ↓ % | -7.19 ↓ % | 1.40 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.17 | -0.58 ↓ % | 0.01 ↑ % | -11.41 ↓ % | 1.39 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | 0.35 ↑ % | 2.89 ↑ % | 5.05 ↑ % | 1.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.02 ↓ % | -0.05 ↓ % | -5.67 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.98 ↓ % | 0.14 ↑ % | 1.63 ↑ % | 1.04 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918545209 | -0.60 ↓ % | 1.01 ↑ % | -11.73 ↓ % | 977.75 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091846749 | -0.52 ↓ % | -1.19 ↓ % | -15.50 ↓ % | 973.20 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060755503 | -1.01 ↓ % | -0.94 ↓ % | -19.67 ↓ % | 957.50 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344828214 | -0.82 ↓ % | 1.02 ↑ % | -10.52 ↓ % | 946.35 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8236 | -0.92 ↓ % | -0.43 ↓ % | -9.69 ↓ % | 945.96 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.54 | -1.45 ↓ % | -5.49 ↓ % | 2.20 ↑ % | 924.02 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7685 | -0.63 ↓ % | -0.64 ↓ % | -18.73 ↓ % | 865.31 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2406571493 | -0.87 ↓ % | 0.19 ↑ % | -14.80 ↓ % | 813.59 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355110839 | -0.53 ↓ % | -1.76 ↓ % | 2.26 ↑ % | 808.54 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.172 | -0.12 ↓ % | 0.38 ↑ % | -4.82 ↓ % | 807.68 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091596812 | -0.44 ↓ % | -0.66 ↓ % | 4.85 ↑ % | 789.47 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9418 | -1.00 ↓ % | -0.57 ↓ % | -18.58 ↓ % | 771.48 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883958095 | -0.52 ↓ % | -2.68 ↓ % | 4.18 ↑ % | 755.23 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9618 | -0.86 ↓ % | -1.05 ↓ % | -15.58 ↓ % | 751.67 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1183815972 | -1.00 ↓ % | -0.96 ↓ % | -18.14 ↓ % | 728.13 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.69 | -1.22 ↓ % | 10.12 ↑ % | -0.58 ↓ % | 678.27 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 72 | 0.2407847586 | -0.55 ↓ % | -1.13 ↓ % | 15.99 ↑ % | 656.57 Million Dollars | 20.21 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1976056928 | -1.26 ↓ % | -0.73 ↓ % | -27.22 ↓ % | 656.11 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314335247 | -0.85 ↓ % | -1.60 ↓ % | 3.27 ↑ % | 645.99 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017516696 | -0.95 ↓ % | 0.43 ↑ % | -20.07 ↓ % | 622.74 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067505551 | -0.73 ↓ % | -1.03 ↓ % | -14.58 ↓ % | 580.45 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8710 | -1.02 ↓ % | -0.33 ↓ % | -5.91 ↓ % | 562.77 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061486 | -1.06 ↓ % | -1.38 ↓ % | -20.84 ↓ % | 541.04 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085077232 | -1.29 ↓ % | 0.55 ↑ % | -19.79 ↓ % | 534.80 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.80 | -1.60 ↓ % | 1.44 ↑ % | -12.41 ↓ % | 530.88 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319556263 | -0.05 ↓ % | 0.06 ↑ % | -4.17 ↓ % | 530.70 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.148 | -1.02 ↓ % | -1.16 ↓ % | -13.81 ↓ % | 509.95 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480320333 | -1.28 ↓ % | -0.07 ↓ % | 5.32 ↑ % | 497.88 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7251 | -1.16 ↓ % | 0.20 ↑ % | -20.76 ↓ % | 476.41 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4592 | -0.59 ↓ % | -0.97 ↓ % | -9.80 ↓ % | 475.98 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.668 | -1.22 ↓ % | -1.50 ↓ % | 8.59 ↑ % | 466.71 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1623 | 0.05 ↑ % | 0.07 ↑ % | -1.19 ↓ % | 453.98 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620756535 | -0.76 ↓ % | -0.61 ↓ % | -18.78 ↓ % | 440.53 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 90 | 0.1948956182 | -0.94 ↓ % | -0.29 ↓ % | -20.04 ↓ % | 440.24 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000785314 | -1.28 ↓ % | -6.68 ↓ % | -20.79 ↓ % | 434.99 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381314081 | -0.82 ↓ % | -0.55 ↓ % | -11.17 ↓ % | 432.11 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2200 | -0.80 ↓ % | -1.46 ↓ % | -6.73 ↓ % | 426.99 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4165702509 | -0.02 ↓ % | 5.70 ↑ % | -9.84 ↓ % | 416.57 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2874 | -1.03 ↓ % | 0.50 ↑ % | -14.85 ↓ % | 416.56 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 393.51 Million Dollars | 218.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4190358207 | -1.24 ↓ % | 0.33 ↑ % | -21.59 ↓ % | 392.88 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3897760652 | -0.36 ↓ % | -1.78 ↓ % | -4.06 ↓ % | 389.78 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140037619 | -0.07 ↓ % | 0.10 ↑ % | 20.92 ↑ % | 385.21 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197454214 | 0.30 ↑ % | 0.61 ↑ % | -3.41 ↓ % | 379.59 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
