Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,216.00 | -0.43 ↓ % | -1.97 ↓ % | -0.25 ↓ % | 1,525.99 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.70 | -0.35 ↓ % | -1.85 ↓ % | -2.01 ↓ % | 274.53 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 114.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3815 | -0.48 ↓ % | -2.27 ↓ % | -4.04 ↓ % | 85.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.88 | -0.15 ↓ % | -0.86 ↓ % | -1.96 ↓ % | 83.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.47 ↓ % | -2.16 ↓ % | -2.97 ↓ % | 48.04 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236736844 | 0.03 ↑ % | -0.58 ↓ % | -1.65 ↓ % | 30.68 Billion Dollars | 602.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986143633 | -0.62 ↓ % | 0.19 ↑ % | 3.29 ↑ % | 16.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.87 ↑ % | -5.35 ↓ % | -1.81 ↓ % | 10.23 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.13 ↓ % | 0.20 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 552.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.80 | -0.21 ↓ % | -0.25 ↓ % | 0.30 ↑ % | 8.95 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455361758 | -0.37 ↓ % | -0.88 ↓ % | -1.92 ↓ % | 8.88 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.26 | -0.58 ↓ % | -4.26 ↓ % | 0.43 ↑ % | 6.94 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.34 ↓ % | -1.33 ↓ % | -2.36 ↓ % | 6.69 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487223268 | -0.16 ↓ % | -0.08 ↓ % | -0.50 ↓ % | 5.71 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.41 | -0.38 ↓ % | -6.82 ↓ % | 0.79 ↑ % | 5.55 Billion Dollars | 589.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617604181 | -0.72 ↓ % | -3.32 ↓ % | -10.56 ↓ % | 5.39 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.697 | -6.53 ↓ % | -9.57 ↓ % | -8.67 ↓ % | 4.79 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 933.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | -0.16 ↓ % | -0.78 ↓ % | -0.88 ↓ % | 4.24 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.154 | -0.59 ↓ % | -1.16 ↓ % | -3.07 ↓ % | 3.95 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888216788 | -0.27 ↓ % | -2.28 ↓ % | -2.43 ↓ % | 3.85 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9191 | -0.61 ↓ % | -1.06 ↓ % | -3.86 ↓ % | 3.63 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060869 | -0.61 ↓ % | -0.63 ↓ % | -0.34 ↓ % | 3.59 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.42 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | -0.40 ↓ % | -0.87 ↓ % | -5.95 ↓ % | 3.23 Billion Dollars | 253.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691466140 | -0.09 ↓ % | -0.92 ↓ % | -1.76 ↓ % | 3.01 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.43 | 0.30 ↑ % | 0.33 ↑ % | 0.92 ↑ % | 2.72 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.94 | -0.96 ↓ % | -2.79 ↓ % | -4.62 ↓ % | 2.55 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728140466 | -0.14 ↓ % | -0.59 ↓ % | -8.60 ↓ % | 2.31 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,558.85 | -0.93 ↓ % | -2.86 ↓ % | -4.69 ↓ % | 2.20 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.27 ↓ % | -1.62 ↓ % | -2.20 ↓ % | 2.08 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2207 | -0.18 ↓ % | -1.34 ↓ % | -5.06 ↓ % | 2.05 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | -0.57 ↓ % | -1.10 ↓ % | -1.88 ↓ % | 2.05 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880521639 | -0.22 ↓ % | 2.56 ↑ % | 9.18 ↑ % | 2.04 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926738143 | -0.75 ↓ % | 5.73 ↑ % | 14.45 ↑ % | 1.98 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.48 | -0.28 ↓ % | -0.60 ↓ % | -0.55 ↓ % | 1.75 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3459 | -0.37 ↓ % | -2.33 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6323 | -0.82 ↓ % | -2.78 ↓ % | -7.87 ↓ % | 1.64 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038252 | -0.51 ↓ % | -0.58 ↓ % | 0.67 ↑ % | 1.58 Billion Dollars | 314.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.50 | -1.06 ↓ % | 0.40 ↑ % | 3.66 ↑ % | 1.49 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9553 | -0.50 ↓ % | -1.43 ↓ % | 2.91 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.62 ↓ % | -1.71 ↓ % | -4.05 ↓ % | 1.32 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.361 | -0.46 ↓ % | -0.32 ↓ % | -1.66 ↓ % | 1.31 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.28 | 1.03 ↑ % | 6.23 ↑ % | 8.20 ↑ % | 1.28 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2605921415 | -0.74 ↓ % | -0.56 ↓ % | 0.18 ↑ % | 1.27 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | -0.39 ↓ % | -0.54 ↓ % | -2.07 ↓ % | 1.13 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137142583 | -0.70 ↓ % | -1.63 ↓ % | 8.26 ↑ % | 1.01 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9562 | -0.71 ↓ % | -1.31 ↓ % | 7.50 ↑ % | 988.84 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911832923 | -0.32 ↓ % | -1.01 ↓ % | -2.44 ↓ % | 969.61 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052500067 | -0.55 ↓ % | -0.86 ↓ % | -7.60 ↓ % | 921.92 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7474 | -0.52 ↓ % | -2.66 ↓ % | -3.03 ↓ % | 906.46 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327975267 | -0.36 ↓ % | -2.29 ↓ % | -6.68 ↓ % | 898.54 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9206 | -0.56 ↓ % | -0.89 ↓ % | -2.34 ↓ % | 856.09 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.86 | -0.97 ↓ % | -1.76 ↓ % | -7.62 ↓ % | 831.35 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497919798 | -0.21 ↓ % | -1.52 ↓ % | -5.69 ↓ % | 824.95 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.294 | -0.17 ↓ % | -1.24 ↓ % | 0.03 ↑ % | 821.43 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356873803 | -0.64 ↓ % | -0.44 ↓ % | 32.16 ↑ % | 791.97 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | -0.62 ↓ % | 0.20 ↑ % | 1.57 ↑ % | 774.42 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241989597 | -0.43 ↓ % | -2.21 ↓ % | -1.64 ↓ % | 763.91 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832253587 | 0.26 ↑ % | 1.65 ↑ % | 4.93 ↑ % | 711.06 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9121 | -1.09 ↓ % | -1.38 ↓ % | -2.26 ↓ % | 705.84 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076176494 | -0.40 ↓ % | -2.45 ↓ % | -6.57 ↓ % | 653.96 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1928758483 | -0.23 ↓ % | 1.68 ↑ % | 12.72 ↑ % | 640.71 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099187202 | -0.05 ↓ % | 3.80 ↑ % | 26.40 ↑ % | 623.49 Million Dollars | 477.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071382728 | -0.45 ↓ % | -1.72 ↓ % | -1.01 ↓ % | 613.78 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301587243 | -1.28 ↓ % | -1.03 ↓ % | -0.93 ↓ % | 601.57 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017477512 | -0.61 ↓ % | -0.78 ↓ % | -5.91 ↓ % | 580.42 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.43 ↓ % | -3.55 ↓ % | -14.98 ↓ % | 571.17 Million Dollars | 204.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8795 | -0.65 ↓ % | -2.08 ↓ % | -2.46 ↓ % | 568.30 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337709327 | 0.01 ↑ % | -2.37 ↓ % | -8.73 ↓ % | 560.85 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061376 | -0.68 ↓ % | -1.82 ↓ % | -1.28 ↓ % | 540.08 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7096 | 0.56 ↑ % | 12.49 ↑ % | 1.32 ↑ % | 516.11 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.03 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 494.77 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4860 | -0.28 ↓ % | -1.56 ↓ % | -3.63 ↓ % | 486.23 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459421523 | -2.55 ↓ % | -8.39 ↓ % | -4.56 ↓ % | 474.52 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3405 | 0.06 ↑ % | 2.73 ↑ % | 0.63 ↑ % | 469.18 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | 0.1990335568 | -0.78 ↓ % | -4.06 ↓ % | -7.17 ↓ % | 449.58 Million Dollars | 136.86 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.46 ↓ % | -1.93 ↓ % | -1.25 ↓ % | 449.35 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4072 | -0.66 ↓ % | -6.77 ↓ % | -13.82 ↓ % | 449.32 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1689 | -0.05 ↓ % | -0.44 ↓ % | -0.67 ↓ % | 443.88 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.80 | -0.39 ↓ % | -1.54 ↓ % | -1.61 ↓ % | 441.30 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4674558893 | -1.87 ↓ % | 2.04 ↑ % | 20.07 ↑ % | 432.86 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 91 | 0.1585078425 | 0.83 ↑ % | 18.82 ↑ % | 54.96 ↑ % | 432.22 Million Dollars | 35.71 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3901491088 | 0.28 ↑ % | 6.11 ↑ % | 6.11 ↑ % | 422.54 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594075488 | -0.88 ↓ % | -1.94 ↓ % | 4.79 ↑ % | 414.40 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.907 | -0.09 ↓ % | -2.89 ↓ % | -6.56 ↓ % | 410.94 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 409.39 Million Dollars | 301.99 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2232208305 | -0.46 ↓ % | -1.54 ↓ % | -1.12 ↓ % | 405.06 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3650676720 | -1.03 ↓ % | 5.44 ↑ % | -29.69 ↓ % | 365.07 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036076346 | -1.39 ↓ % | -6.52 ↓ % | 33.68 ↑ % | 360.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.549 | -1.60 ↓ % | -1.67 ↓ % | 7.01 ↑ % | 354.82 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000641323 | -3.44 ↓ % | 4.78 ↑ % | 46.36 ↑ % | 353.26 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
