Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,425.94 | -0.19 ↓ % | -0.40 ↓ % | -3.67 ↓ % | 1,551.05 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.71 | -0.11 ↓ % | -0.37 ↓ % | -5.35 ↓ % | 256.78 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.67 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.61 | -0.23 ↓ % | 0.70 ↑ % | -2.93 ↓ % | 88.50 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | -0.05 ↓ % | -0.46 ↓ % | -6.45 ↓ % | 84.56 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.96 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.21 ↓ % | 0.35 ↑ % | -4.45 ↓ % | 50.12 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645442884 | 0.00 ↓ % | 1.14 ↑ % | 3.27 ↑ % | 34.56 Billion Dollars | 809.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055144661 | -0.13 ↓ % | -0.24 ↓ % | -7.04 ↓ % | 16.29 Billion Dollars | 824.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.92 | -0.36 ↓ % | 3.09 ↑ % | 26.79 ↑ % | 14.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.80 | -0.03 ↓ % | -2.18 ↓ % | 20.80 ↑ % | 10.93 Billion Dollars | 824.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.09 ↑ % | -0.67 ↓ % | -1.86 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517870649 | 0.12 ↑ % | 1.09 ↑ % | -5.22 ↓ % | 9.12 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.64 | -0.25 ↓ % | 0.00 ↑ % | -12.79 ↓ % | 7.57 Billion Dollars | 395.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.814 | 0.13 ↑ % | 1.42 ↑ % | -4.13 ↓ % | 7.14 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.04 | 1.42 ↑ % | -3.75 ↓ % | -1.68 ↓ % | 7.10 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559837379 | -0.11 ↓ % | 1.21 ↑ % | -4.57 ↓ % | 6.02 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.012 | -0.25 ↓ % | -1.27 ↓ % | -2.37 ↓ % | 5.42 Billion Dollars | 295.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473057189 | -0.37 ↓ % | 1.05 ↑ % | -7.29 ↓ % | 4.94 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1142 | 0.42 ↑ % | -0.06 ↓ % | -3.29 ↓ % | 4.46 Billion Dollars | 952.56 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.27 | 0.07 ↑ % | -0.08 ↓ % | -5.49 ↓ % | 4.19 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.524 | 0.19 ↑ % | 2.02 ↑ % | -1.86 ↓ % | 4.11 Billion Dollars | 351.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897483886 | -0.14 ↓ % | 0.86 ↑ % | -4.23 ↓ % | 3.89 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | 0.56 ↑ % | -1.42 ↓ % | -13.59 ↓ % | 3.77 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058457 | -0.24 ↓ % | 0.60 ↑ % | -6.33 ↓ % | 3.44 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694536078 | 0.12 ↑ % | 0.32 ↑ % | -8.57 ↓ % | 3.11 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.36 | 0.06 ↑ % | 2.14 ↑ % | -6.32 ↓ % | 3.09 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.195 | 0.67 ↑ % | 26.20 ↑ % | 41.58 ↑ % | 2.84 Billion Dollars | 804.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.00 | -0.18 ↓ % | -0.27 ↓ % | -1.20 ↓ % | 2.67 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.626 | 0.16 ↑ % | -0.69 ↓ % | -0.46 ↓ % | 2.31 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6765 | -0.15 ↓ % | -2.86 ↓ % | -1.08 ↓ % | 2.23 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3230 | 0.33 ↑ % | 4.22 ↑ % | -0.33 ↓ % | 2.23 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.09 | -0.19 ↓ % | -0.28 ↓ % | -1.10 ↓ % | 2.12 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4087036017 | -0.82 ↓ % | 1.70 ↑ % | 7.86 ↑ % | 1.99 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614675895 | -0.23 ↓ % | -1.00 ↓ % | -9.79 ↓ % | 1.95 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6892 | 0.67 ↑ % | 0.63 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.30 | 0.25 ↑ % | 0.45 ↑ % | -4.78 ↓ % | 1.71 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707263042 | 0.08 ↑ % | 0.63 ↑ % | -2.32 ↓ % | 1.64 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530555610 | 0.12 ↑ % | 0.28 ↑ % | -9.74 ↓ % | 1.62 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037825 | -0.01 ↓ % | 0.79 ↑ % | -5.26 ↓ % | 1.57 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | 1.02 ↑ % | 3.46 ↑ % | -3.65 ↓ % | 1.47 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.095 | 0.25 ↑ % | 1.11 ↑ % | -2.08 ↓ % | 1.43 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9878 | -0.12 ↓ % | -1.09 ↓ % | -4.21 ↓ % | 1.39 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | 0.21 ↑ % | -1.19 ↓ % | -8.46 ↓ % | 1.36 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.57 ↑ % | 2.54 ↑ % | 8.81 ↑ % | 1.17 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.149 | 1.31 ↑ % | 4.04 ↑ % | 7.52 ↑ % | 1.10 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | 0.15 ↑ % | -0.82 ↓ % | -3.97 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9954 | -0.58 ↓ % | 3.69 ↑ % | 6.86 ↑ % | 1.04 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148136487 | 0.22 ↑ % | -2.59 ↓ % | -0.75 ↓ % | 1.02 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921683185 | -0.45 ↓ % | 1.26 ↑ % | -1.02 ↓ % | 981.36 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9966 | -0.53 ↓ % | 6.26 ↑ % | 1.18 ↑ % | 977.69 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1069820600 | 0.26 ↑ % | 0.66 ↑ % | -9.03 ↓ % | 965.68 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2825031910 | 1.50 ↑ % | 10.84 ↑ % | 12.72 ↑ % | 963.97 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348907719 | -0.52 ↓ % | 1.23 ↑ % | -5.12 ↓ % | 957.90 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.78 | 0.16 ↑ % | 0.18 ↑ % | -5.11 ↓ % | 890.68 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -0.71 ↓ % | 4.49 ↑ % | 27.80 ↑ % | 830.79 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9813 | -0.24 ↓ % | 2.31 ↑ % | -3.00 ↓ % | 804.04 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0165 | 0.16 ↑ % | 3.32 ↑ % | -0.86 ↓ % | 795.09 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.054 | 0.24 ↑ % | -0.43 ↓ % | -3.36 ↓ % | 794.49 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920823676 | -0.06 ↓ % | 0.53 ↑ % | 1.13 ↑ % | 786.73 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335340554 | -0.22 ↓ % | -2.29 ↓ % | -12.23 ↓ % | 767.79 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084031453 | -0.20 ↓ % | -0.78 ↓ % | -10.97 ↓ % | 724.92 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2161169601 | 1.36 ↑ % | 2.65 ↑ % | -0.13 ↓ % | 717.58 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348166744 | 1.19 ↑ % | 2.92 ↑ % | -1.91 ↓ % | 715.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1141750634 | 0.18 ↑ % | 2.58 ↑ % | -10.32 ↓ % | 714.26 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018202778 | -0.13 ↓ % | 2.37 ↑ % | -1.47 ↓ % | 644.86 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.86 | 0.14 ↑ % | -2.12 ↓ % | 6.76 ↑ % | 607.98 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 76 | 0.2215644035 | -2.21 ↓ % | -11.14 ↓ % | -11.88 ↓ % | 604.16 Million Dollars | 498.59 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0096048352 | 0.40 ↑ % | 4.05 ↑ % | 7.99 ↑ % | 603.76 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067326695 | 0.02 ↑ % | 1.66 ↑ % | -6.25 ↓ % | 578.91 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8725 | -0.63 ↓ % | -0.14 ↓ % | -4.35 ↓ % | 563.75 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062669 | -0.01 ↓ % | 1.93 ↑ % | -6.64 ↓ % | 551.46 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311050645 | -0.07 ↓ % | 2.65 ↑ % | -4.14 ↓ % | 516.57 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.095 | 0.01 ↑ % | 2.90 ↑ % | 2.58 ↑ % | 509.35 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7679 | 0.68 ↑ % | 4.63 ↑ % | -0.21 ↓ % | 504.51 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4149 | -1.12 ↓ % | 0.52 ↑ % | 2.43 ↑ % | 495.21 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.17 ↑ % | 2.10 ↑ % | -10.32 ↓ % | 495.07 Million Dollars | 169.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4516 | -0.38 ↓ % | -0.18 ↓ % | -3.82 ↓ % | 472.95 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 88 | 0.2078911449 | 0.16 ↑ % | 7.42 ↑ % | -0.58 ↓ % | 469.60 Million Dollars | 197.65 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2504565985 | 0.07 ↑ % | 3.28 ↑ % | -3.73 ↓ % | 454.48 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637547115 | 0.02 ↑ % | 2.95 ↑ % | -3.37 ↓ % | 452.45 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3626 | -0.12 ↓ % | -0.71 ↓ % | -0.42 ↓ % | 450.62 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433691865 | 0.57 ↑ % | -2.35 ↓ % | -0.36 ↓ % | 449.90 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805112 | -1.33 ↓ % | 4.37 ↑ % | 8.76 ↑ % | 445.91 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.05 ↓ % | -0.11 ↓ % | -0.25 ↓ % | 439.76 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4353763776 | -0.07 ↓ % | 0.39 ↑ % | 5.64 ↑ % | 435.38 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4586589178 | -0.59 ↓ % | 10.11 ↑ % | -1.96 ↓ % | 431.85 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2337580908 | 0.29 ↑ % | 1.27 ↑ % | 13.53 ↑ % | 420.76 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4359556977 | -0.41 ↓ % | 7.23 ↑ % | -1.29 ↓ % | 401.05 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201230334 | -0.05 ↓ % | -0.28 ↓ % | 2.28 ↑ % | 386.88 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1111935993 | -0.08 ↓ % | 1.34 ↑ % | 10.89 ↑ % | 386.00 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
