Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,845.47 | -0.51 ↓ % | -2.19 ↓ % | -6.79 ↓ % | 1,219.80 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,641.33 | -0.30 ↓ % | -0.62 ↓ % | -6.82 ↓ % | 198.08 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 57.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.56 | -0.37 ↓ % | -0.95 ↓ % | -5.86 ↓ % | 76.50 Billion Dollars | 968.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.94 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0676 | -0.90 ↓ % | -2.42 ↓ % | -11.09 ↓ % | 66.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.38 | -0.71 ↓ % | -0.43 ↓ % | -6.24 ↓ % | 39.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285523659 | -0.05 ↓ % | -0.33 ↓ % | 2.39 ↑ % | 31.16 Billion Dollars | 571.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.53 | -0.04 ↓ % | -2.60 ↓ % | -16.33 ↓ % | 15.32 Billion Dollars | 616.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766038073 | -0.13 ↓ % | -2.46 ↓ % | -11.49 ↓ % | 11.86 Billion Dollars | 598.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -1.09 ↓ % | -0.62 ↓ % | -2.44 ↓ % | 8.71 Billion Dollars | 569.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.39 | 0.50 ↑ % | -1.26 ↓ % | -14.95 ↓ % | 6.92 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863474381 | -0.31 ↓ % | -3.01 ↓ % | -18.08 ↓ % | 6.31 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.28 | -0.10 ↓ % | 0.52 ↑ % | -5.61 ↓ % | 6.03 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502371152 | 0.24 ↑ % | -0.04 ↓ % | -9.02 ↓ % | 5.84 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.462 | -0.18 ↓ % | -1.34 ↓ % | -9.09 ↓ % | 5.43 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448842657 | -0.30 ↓ % | -3.73 ↓ % | -14.17 ↓ % | 5.27 Billion Dollars | 488.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 855.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | -0.10 ↓ % | 1.96 ↑ % | -5.96 ↓ % | 4.19 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.04 | 0.09 ↑ % | 0.63 ↑ % | -10.78 ↓ % | 3.83 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.820 | 0.39 ↑ % | -1.45 ↓ % | -7.06 ↓ % | 3.71 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0748869340 | 0.07 ↑ % | -3.19 ↓ % | -8.07 ↓ % | 3.26 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.33 | -0.64 ↓ % | -1.84 ↓ % | -8.96 ↓ % | 3.20 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6816 | -0.17 ↓ % | -2.74 ↓ % | -14.03 ↓ % | 2.75 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.309 | 0.05 ↑ % | -0.16 ↓ % | -8.31 ↓ % | 2.72 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044697 | 0.12 ↑ % | -1.38 ↓ % | -10.07 ↓ % | 2.63 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0557558130 | -0.53 ↓ % | -1.17 ↓ % | -6.18 ↓ % | 2.57 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9211 | -0.64 ↓ % | -2.69 ↓ % | -17.57 ↓ % | 2.50 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.95 | -0.35 ↓ % | -2.68 ↓ % | -7.64 ↓ % | 2.45 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.45 | 0.13 ↑ % | 0.85 ↑ % | -15.02 ↓ % | 2.40 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.52 | -2.29 ↓ % | 1.80 ↑ % | 43.75 ↑ % | 1.89 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573321396 | -0.34 ↓ % | 0.07 ↑ % | -6.36 ↓ % | 1.82 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.30 | -0.36 ↓ % | -2.75 ↓ % | -7.83 ↓ % | 1.81 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5221 | -0.87 ↓ % | -6.00 ↓ % | -19.76 ↓ % | 1.81 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.864 | -0.02 ↓ % | -1.22 ↓ % | -13.31 ↓ % | 1.78 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6195 | 0.20 ↑ % | 0.88 ↑ % | -19.45 ↓ % | 1.67 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5062 | -0.27 ↓ % | -1.40 ↓ % | -8.56 ↓ % | 1.67 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.83 | -0.11 ↓ % | -0.93 ↓ % | 1.63 ↑ % | 1.59 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8860 | -0.35 ↓ % | -1.17 ↓ % | -13.07 ↓ % | 1.50 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3005822891 | -0.69 ↓ % | -2.60 ↓ % | -19.97 ↓ % | 1.46 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1261943514 | 0.28 ↑ % | -1.57 ↓ % | -4.53 ↓ % | 1.36 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532493179 | -1.63 ↓ % | -3.92 ↓ % | -9.64 ↓ % | 1.24 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -0.30 ↓ % | 0.88 ↑ % | -10.85 ↓ % | 1.20 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 77.39 | 3.71 ↑ % | 7.05 ↑ % | 2.39 ↑ % | 1.19 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6928 | -0.44 ↓ % | -1.24 ↓ % | -6.76 ↓ % | 1.18 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.864 | -0.63 ↓ % | -0.58 ↓ % | -6.92 ↓ % | 1.08 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025609 | -1.33 ↓ % | -5.38 ↓ % | -14.02 ↓ % | 1.06 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | -0.24 ↓ % | -0.26 ↓ % | -5.10 ↓ % | 933.04 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7159 | 1.77 ↑ % | 7.57 ↑ % | -12.81 ↓ % | 873.01 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6456 | -0.36 ↓ % | -4.71 ↓ % | -17.16 ↓ % | 848.32 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351172711 | 1.99 ↑ % | 1.27 ↑ % | 4.21 ↑ % | 838.79 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.15 | 0.50 ↑ % | -4.53 ↓ % | -4.30 ↓ % | 822.71 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5624 | 0.05 ↑ % | 0.03 ↑ % | -9.18 ↓ % | 810.54 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0752817470 | -0.11 ↓ % | -3.17 ↓ % | -2.74 ↓ % | 803.00 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892699232 | 1.00 ↑ % | -3.30 ↓ % | -8.90 ↓ % | 796.95 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281386398 | 0.35 ↑ % | -1.08 ↓ % | -12.60 ↓ % | 774.68 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0826015449 | -0.83 ↓ % | -3.39 ↓ % | -10.09 ↓ % | 767.68 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2155531952 | 0.44 ↑ % | 6.13 ↑ % | 11.29 ↑ % | 715.70 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826118030 | -0.52 ↓ % | -0.66 ↓ % | 0.13 ↑ % | 705.82 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7041 | -0.32 ↓ % | 0.80 ↑ % | 3.76 ↑ % | 704.07 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.591 | -0.20 ↓ % | -0.94 ↓ % | -2.43 ↓ % | 702.21 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.99 | -1.04 ↓ % | -3.87 ↓ % | -20.96 ↓ % | 609.41 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287700531 | -0.12 ↓ % | -0.90 ↓ % | -4.28 ↓ % | 604.43 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7530 | -0.41 ↓ % | -1.54 ↓ % | -7.91 ↓ % | 595.63 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068495730 | -0.15 ↓ % | -2.34 ↓ % | -10.83 ↓ % | 593.02 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6254 | -0.08 ↓ % | -1.24 ↓ % | -8.14 ↓ % | 520.48 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313335248 | 0.01 ↑ % | -1.82 ↓ % | -0.53 ↓ % | 520.37 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7375 | -2.97 ↓ % | -7.21 ↓ % | -9.05 ↓ % | 500.44 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7585 | 0.58 ↑ % | -0.84 ↓ % | -8.48 ↓ % | 490.09 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765745205 | -0.31 ↓ % | -2.65 ↓ % | -12.03 ↓ % | 487.23 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4946541699 | -0.21 ↓ % | -2.58 ↓ % | -1.15 ↓ % | 471.61 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013207037 | -2.39 ↓ % | -5.04 ↓ % | -11.82 ↓ % | 456.16 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.75 | -0.76 ↓ % | 0.29 ↑ % | -6.53 ↓ % | 442.98 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.304 | -0.39 ↓ % | -5.04 ↓ % | -20.51 ↓ % | 430.31 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1356 | 0.08 ↑ % | -0.28 ↓ % | -1.99 ↓ % | 428.18 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3144 | -0.14 ↓ % | -0.39 ↓ % | -6.33 ↓ % | 425.38 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7096 | -0.21 ↓ % | -2.30 ↓ % | -11.32 ↓ % | 405.88 Million Dollars | 183.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045703883 | -0.27 ↓ % | -2.56 ↓ % | -10.03 ↓ % | 392.99 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 87 | 0.1702932047 | 0.00 ↓ % | -1.87 ↓ % | -18.18 ↓ % | 384.68 Million Dollars | 105.53 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5263 | 0.96 ↑ % | -1.04 ↓ % | -17.43 ↓ % | 381.56 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528945297 | 0.92 ↑ % | 1.09 ↑ % | -5.04 ↓ % | 381.78 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060354105 | -0.24 ↓ % | -3.99 ↓ % | -15.47 ↓ % | 379.39 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042654 | -0.19 ↓ % | -2.09 ↓ % | -10.27 ↓ % | 375.33 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5513 | -0.05 ↓ % | -2.38 ↓ % | -11.42 ↓ % | 362.23 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 349.10 Million Dollars | 200.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000606642 | -0.32 ↓ % | -4.82 ↓ % | -18.11 ↓ % | 334.65 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3643929391 | -0.86 ↓ % | -4.77 ↓ % | -9.44 ↓ % | 335.22 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170741538 | -0.02 ↓ % | -0.65 ↓ % | -0.56 ↓ % | 328.36 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9203 | 1.26 ↑ % | -2.51 ↓ % | -10.51 ↓ % | 324.49 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6586 | 0.36 ↑ % | 3.61 ↑ % | -10.03 ↓ % | 320.50 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3387320687 | 0.64 ↑ % | 1.26 ↑ % | -5.49 ↓ % | 314.13 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3348992701 | -0.94 ↓ % | -3.41 ↓ % | -23.79 ↓ % | 311.79 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
