Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,520.76 | 0.00 ↓ % | -2.27 ↓ % | -2.92 ↓ % | 1,512.11 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.51 | 0.06 ↑ % | -3.65 ↓ % | -4.31 ↓ % | 270.52 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 128.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3620 | -0.29 ↓ % | -2.34 ↓ % | -3.88 ↓ % | 84.01 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.30 | -0.28 ↓ % | -2.07 ↓ % | -3.45 ↓ % | 82.80 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.28 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | -0.36 ↓ % | -2.95 ↓ % | -4.05 ↓ % | 47.45 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243656715 | 0.05 ↑ % | 0.62 ↑ % | -1.36 ↓ % | 30.75 Billion Dollars | 649.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050280009 | -0.70 ↓ % | 3.21 ↑ % | 9.53 ↑ % | 16.18 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.27 ↓ % | -3.30 ↓ % | -3.74 ↓ % | 10.03 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.00 ↓ % | 0.83 ↑ % | 9.55 Billion Dollars | 500.82 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.91 | -0.64 ↓ % | -2.47 ↓ % | -2.77 ↓ % | 8.87 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453612832 | -0.02 ↓ % | -1.67 ↓ % | -0.66 ↓ % | 8.88 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.07 | -0.18 ↓ % | -1.49 ↓ % | 1.60 ↑ % | 6.92 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | -0.07 ↓ % | -3.36 ↓ % | -1.67 ↓ % | 6.58 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525799748 | 0.16 ↑ % | 1.71 ↑ % | 0.96 ↑ % | 5.86 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 330.11 | 0.40 ↑ % | -2.26 ↓ % | 5.08 ↑ % | 5.50 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589241731 | -0.24 ↓ % | -2.68 ↓ % | -9.87 ↓ % | 5.29 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.369 | -1.08 ↓ % | -6.76 ↓ % | -26.09 ↓ % | 4.37 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.33 ↓ % | -1.67 ↓ % | -0.19 ↓ % | 4.24 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.078 | -0.55 ↓ % | -2.78 ↓ % | -2.08 ↓ % | 3.92 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877825029 | -0.49 ↓ % | -2.74 ↓ % | -3.11 ↓ % | 3.81 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061780 | -0.17 ↓ % | -0.55 ↓ % | 1.55 ↑ % | 3.64 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9005 | -0.67 ↓ % | -3.66 ↓ % | -3.92 ↓ % | 3.56 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3071 | -0.25 ↓ % | -0.50 ↓ % | -3.24 ↓ % | 3.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679712082 | -0.24 ↓ % | -1.86 ↓ % | -2.43 ↓ % | 2.96 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.68 | -0.12 ↓ % | -5.22 ↓ % | 2.97 ↑ % | 2.71 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.95 | 0.13 ↑ % | -0.90 ↓ % | -2.88 ↓ % | 2.55 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.62 | 0.15 ↑ % | -0.96 ↓ % | -3.09 ↓ % | 2.18 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | -0.05 ↓ % | -2.29 ↓ % | -2.33 ↓ % | 2.06 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2002 | -0.79 ↓ % | -3.70 ↓ % | -4.42 ↓ % | 2.02 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.156 | -0.63 ↓ % | -4.43 ↓ % | -3.77 ↓ % | 2.01 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0626041816 | -0.83 ↓ % | -15.26 ↓ % | -18.41 ↓ % | 1.99 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792377404 | -2.09 ↓ % | -8.73 ↓ % | -4.31 ↓ % | 1.84 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767334384 | 0.96 ↑ % | -10.76 ↓ % | 5.12 ↑ % | 1.83 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.02 | -0.07 ↓ % | -1.50 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6576 | 0.22 ↑ % | -0.26 ↓ % | -2.02 ↓ % | 1.71 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3180 | -0.37 ↓ % | -3.81 ↓ % | -4.56 ↓ % | 1.71 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038228 | -0.14 ↓ % | -2.81 ↓ % | 1.48 ↑ % | 1.58 Billion Dollars | 673.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.37 | -0.09 ↓ % | -5.66 ↓ % | 0.68 ↑ % | 1.42 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9683 | -0.07 ↓ % | -0.25 ↓ % | 1.69 ↑ % | 1.38 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.367 | -0.50 ↓ % | -3.31 ↓ % | -3.92 ↓ % | 1.31 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.291 | -0.44 ↓ % | -2.36 ↓ % | -1.55 ↓ % | 1.30 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2596848056 | -0.74 ↓ % | -2.83 ↓ % | 0.90 ↑ % | 1.26 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | -0.17 ↓ % | -1.97 ↓ % | -0.63 ↓ % | 1.13 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 0.60 ↑ % | -4.36 ↓ % | -4.21 ↓ % | 1.00 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932535629 | -0.46 ↓ % | -0.17 ↓ % | 0.69 ↑ % | 991.73 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100364106 | -0.43 ↓ % | -3.26 ↓ % | 8.33 ↑ % | 980.06 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9026 | -0.43 ↓ % | -4.12 ↓ % | 2.81 ↑ % | 962.37 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024444102 | -0.41 ↓ % | -5.92 ↓ % | -2.88 ↓ % | 897.35 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321755127 | -0.28 ↓ % | -2.95 ↓ % | -7.26 ↓ % | 881.64 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6819 | -0.44 ↓ % | -5.75 ↓ % | -6.58 ↓ % | 872.46 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9378 | -0.36 ↓ % | -4.29 ↓ % | 1.11 ↑ % | 866.69 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.38 | 0.03 ↑ % | -0.82 ↓ % | -5.30 ↓ % | 837.57 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467385169 | -0.67 ↓ % | -2.67 ↓ % | -5.95 ↓ % | 816.22 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.16 ↓ % | -1.50 ↓ % | -1.70 ↓ % | 815.14 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9956 | -2.71 ↓ % | 0.16 ↑ % | 5.64 ↑ % | 803.40 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1243690821 | -1.02 ↓ % | -2.17 ↓ % | -0.41 ↓ % | 764.96 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867229621 | -0.26 ↓ % | 3.73 ↑ % | 2.73 ↑ % | 740.94 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321927010 | -1.06 ↓ % | -10.66 ↓ % | 17.35 ↑ % | 716.07 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9120 | -0.70 ↓ % | -3.46 ↓ % | -1.30 ↓ % | 706.93 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074890756 | -0.26 ↓ % | -2.09 ↓ % | -5.22 ↓ % | 643.19 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805659928 | -0.44 ↓ % | -5.46 ↓ % | 6.16 ↑ % | 599.81 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069465707 | -0.39 ↓ % | -3.84 ↓ % | -2.02 ↓ % | 597.30 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094872482 | -0.60 ↓ % | -8.38 ↓ % | 11.46 ↑ % | 596.37 Million Dollars | 345.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294445365 | 0.23 ↑ % | -1.78 ↓ % | -2.44 ↓ % | 587.32 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017408387 | -0.81 ↓ % | -9.75 ↓ % | -3.50 ↓ % | 578.13 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.08 ↓ % | -1.08 ↓ % | -2.04 ↓ % | 571.62 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.14 ↑ % | -5.33 ↓ % | -17.14 ↓ % | 551.01 Million Dollars | 229.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061067 | -0.84 ↓ % | -3.65 ↓ % | -2.32 ↓ % | 537.36 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317744071 | -0.57 ↓ % | -7.49 ↓ % | -13.51 ↓ % | 527.69 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7008 | -0.90 ↓ % | 0.68 ↑ % | 1.51 ↑ % | 509.68 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 494.35 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 82 | 0.1751962518 | -0.60 ↓ % | 0.50 ↑ % | 30.64 ↑ % | 477.72 Million Dollars | 60.78 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4575 | -0.51 ↓ % | -3.74 ↓ % | -2.99 ↓ % | 476.94 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4411 | -0.59 ↓ % | -1.36 ↓ % | -7.23 ↓ % | 460.64 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.75 ↓ % | -3.76 ↓ % | 0.22 ↑ % | 449.55 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 86 | 0.1965446403 | -1.07 ↓ % | -2.19 ↓ % | -5.43 ↓ % | 443.96 Million Dollars | 157.84 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1663 | -0.04 ↓ % | -0.36 ↓ % | -0.35 ↓ % | 436.40 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | -0.52 ↓ % | -4.11 ↓ % | -2.96 ↓ % | 432.82 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4587991625 | -0.27 ↓ % | -5.83 ↓ % | 11.69 ↑ % | 426.79 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404790403 | 0.01 ↑ % | -13.73 ↓ % | -14.72 ↓ % | 418.22 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1838 | -2.04 ↓ % | -10.16 ↓ % | -13.70 ↓ % | 414.32 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 405.12 Million Dollars | 376.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573312798 | -0.77 ↓ % | -4.26 ↓ % | -5.43 ↓ % | 399.92 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.639 | -0.39 ↓ % | -3.41 ↓ % | -1.22 ↓ % | 398.80 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2196286004 | -0.68 ↓ % | -3.81 ↓ % | -2.10 ↓ % | 398.54 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3667024780 | -0.40 ↓ % | -5.07 ↓ % | -1.08 ↓ % | 397.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694570 | -0.22 ↓ % | 7.61 ↑ % | 55.39 ↑ % | 382.84 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188063232 | 0.00 ↓ % | 2.59 ↑ % | -0.22 ↓ % | 361.42 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3548091075 | -0.41 ↓ % | -5.84 ↓ % | -2.61 ↓ % | 354.81 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.414 | -0.41 ↓ % | -5.64 ↓ % | 4.34 ↑ % | 341.28 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
