Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,322.89 | -0.24 ↓ % | -4.26 ↓ % | -18.96 ↓ % | 1,445.34 Billion Dollars | 65.49 Billion Dollars | 61,263.49 |
| 2 | Ethereum (ETH) | 2,113.38 | -0.20 ↓ % | -5.26 ↓ % | -29.90 ↓ % | 255.07 Billion Dollars | 45.30 Billion Dollars | 1,790.21 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 185.32 Billion Dollars | 136.90 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 690.45 | -1.23 ↓ % | -8.59 ↓ % | -23.56 ↓ % | 94.15 Billion Dollars | 3.20 Billion Dollars | 584.87 |
| 5 | XRP (XRP) | 1.5098 | 0.02 ↑ % | -4.75 ↓ % | -21.18 ↓ % | 91.98 Billion Dollars | 4.12 Billion Dollars | 1.2790 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 70.72 Billion Dollars | 20.40 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 90.88 | 0.16 ↑ % | -7.57 ↓ % | -27.58 ↓ % | 51.49 Billion Dollars | 7.12 Billion Dollars | 76.99 |
| 8 | TRON (TRX) | 0.2822720612 | 0.00 ↑ % | -1.27 ↓ % | -4.22 ↓ % | 26.74 Billion Dollars | 757.18 Million Dollars | 0.2391078644 |
| 9 | Dogecoin (DOGE) | 0.1028436922 | 0.29 ↑ % | -3.07 ↓ % | -17.94 ↓ % | 17.34 Billion Dollars | 1.62 Billion Dollars | 0.0871171433 |
| 10 | Bitcoin Cash (BCH) | 528.23 | 0.13 ↑ % | 0.39 ↑ % | -10.54 ↓ % | 10.56 Billion Dollars | 581.39 Million Dollars | 447.45 |
| 11 | Cardano (ADA) | 0.2837256005 | -0.08 ↓ % | -2.95 ↓ % | -21.13 ↓ % | 10.23 Billion Dollars | 750.93 Million Dollars | 0.2403391329 |
| 12 | Hyperliquid (HYPE) | 34.97 | -0.36 ↓ % | 5.78 ↑ % | 4.95 ↑ % | 9.10 Billion Dollars | 744.77 Million Dollars | 29.62 |
| 13 | UNUS SED LEO (LEO) | 8.865 | 0.12 ↑ % | -0.50 ↓ % | -3.70 ↓ % | 8.17 Billion Dollars | 3.58 Million Dollars | 7.509 |
| 14 | Monero (XMR) | 383.84 | 1.40 ↑ % | 2.32 ↑ % | -18.25 ↓ % | 7.08 Billion Dollars | 124.52 Million Dollars | 325.15 |
| 15 | Canton (CC) | 0.1752722672 | 0.22 ↑ % | -2.20 ↓ % | 8.74 ↑ % | 6.60 Billion Dollars | 19.98 Million Dollars | 0.1484701579 |
| 16 | Chainlink (LINK) | 9.185 | 0.31 ↑ % | -3.37 ↓ % | -22.70 ↓ % | 6.50 Billion Dollars | 992.54 Million Dollars | 7.781 |
| 17 | Ethena USDe (USDe) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 273.59 Million Dollars | 0.8452 |
| 18 | Stellar (XLM) | 0.1705126622 | -0.12 ↓ % | -3.31 ↓ % | -18.87 ↓ % | 5.56 Billion Dollars | 160.03 Million Dollars | 0.1444383774 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 162.25 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.13 Billion Dollars | 2.38 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 58.42 | 0.04 ↑ % | -1.84 ↓ % | -16.03 ↓ % | 4.49 Billion Dollars | 507.30 Million Dollars | 49.48 |
| 22 | Zcash (ZEC) | 254.52 | -0.90 ↓ % | -7.53 ↓ % | -31.65 ↓ % | 4.20 Billion Dollars | 399.27 Million Dollars | 215.60 |
| 23 | Avalanche (AVAX) | 9.646 | -0.05 ↓ % | -3.14 ↓ % | -20.28 ↓ % | 4.16 Billion Dollars | 388.68 Million Dollars | 8.171 |
| 24 | Sui (SUI) | 1.0748 | -0.06 ↓ % | -3.50 ↓ % | -23.93 ↓ % | 4.13 Billion Dollars | 938.50 Million Dollars | 0.9104 |
| 25 | Shiba Inu (SHIB) | 0.0000065603 | -0.26 ↓ % | -2.46 ↓ % | -16.02 ↓ % | 3.87 Billion Dollars | 149.42 Million Dollars | 0.0000055571 |
| 26 | Hedera (HBAR) | 0.0890099077 | -0.36 ↓ % | -1.99 ↓ % | -17.16 ↓ % | 3.83 Billion Dollars | 201.64 Million Dollars | 0.0753987797 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 242.20 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1325652003 | 0.81 ↑ % | -1.87 ↓ % | -19.24 ↓ % | 3.55 Billion Dollars | 104.86 Million Dollars | 0.1122937276 |
| 29 | Toncoin (TON) | 1.3788 | -0.03 ↓ % | -1.59 ↓ % | -10.19 ↓ % | 3.36 Billion Dollars | 120.25 Million Dollars | 1.1680 |
| 30 | Cronos (CRO) | 0.0804152185 | 0.17 ↑ % | -0.93 ↓ % | -11.35 ↓ % | 3.20 Billion Dollars | 25.90 Million Dollars | 0.0681183646 |
| 31 | Tether Gold (XAUt) | 4,944.97 | 0.06 ↑ % | 0.23 ↑ % | -8.89 ↓ % | 2.57 Billion Dollars | 1.12 Billion Dollars | 4,188.80 |
| 32 | Polkadot (DOT) | 1.4495 | -0.06 ↓ % | -3.53 ↓ % | -22.89 ↓ % | 2.41 Billion Dollars | 174.45 Million Dollars | 1.2279 |
| 33 | Uniswap (UNI) | 3.759 | 0.01 ↑ % | -2.95 ↓ % | -22.34 ↓ % | 2.39 Billion Dollars | 308.13 Million Dollars | 3.185 |
| 34 | PAX Gold (PAXG) | 4,975.59 | 0.06 ↑ % | 0.26 ↑ % | -8.70 ↓ % | 2.27 Billion Dollars | 845.04 Million Dollars | 4,214.74 |
| 35 | Mantle (MNT) | 0.6948 | -0.32 ↓ % | -2.96 ↓ % | -24.16 ↓ % | 2.26 Billion Dollars | 81.67 Million Dollars | 0.5886 |
| 36 | Bitget Token (BGB) | 2.973 | -0.17 ↓ % | -1.54 ↓ % | -16.98 ↓ % | 2.08 Billion Dollars | 22.87 Million Dollars | 2.519 |
| 37 | Bittensor (TAO) | 186.77 | -0.15 ↓ % | -4.18 ↓ % | -22.10 ↓ % | 1.99 Billion Dollars | 120.22 Million Dollars | 158.21 |
| 38 | MemeCore (M) | 1.4871 | 0.50 ↑ % | 2.34 ↑ % | -2.95 ↓ % | 1.88 Billion Dollars | 17.82 Million Dollars | 1.2597 |
| 39 | Aave (AAVE) | 122.64 | 0.19 ↑ % | -1.97 ↓ % | -23.68 ↓ % | 1.88 Billion Dollars | 522.42 Million Dollars | 103.89 |
| 40 | Pepe (PEPE) | 0.0000041845 | -0.05 ↓ % | 0.20 ↑ % | -16.46 ↓ % | 1.73 Billion Dollars | 500.80 Million Dollars | 0.0000035446 |
| 41 | OKB (OKB) | 80.79 | 0.87 ↑ % | -4.17 ↓ % | -24.10 ↓ % | 1.70 Billion Dollars | 42.14 Million Dollars | 68.44 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 53.48 Million Dollars | 0.8467 |
| 43 | MYX Finance (MYX) | 6.158 | 2.21 ↑ % | 2.35 ↑ % | 4.09 ↑ % | 1.55 Billion Dollars | 29.94 Million Dollars | 5.216 |
| 44 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 328.44 Million Dollars | 0.8465 |
| 45 | NEAR Protocol (NEAR) | 1.1498 | -0.37 ↓ % | -2.70 ↓ % | -23.08 ↓ % | 1.48 Billion Dollars | 170.31 Million Dollars | 0.9740 |
| 46 | Ethereum Classic (ETC) | 9.266 | -0.01 ↓ % | -3.51 ↓ % | -19.99 ↓ % | 1.44 Billion Dollars | 91.19 Million Dollars | 7.849 |
| 47 | Internet Computer (ICP) | 2.610 | -0.41 ↓ % | -1.60 ↓ % | -19.31 ↓ % | 1.43 Billion Dollars | 83.45 Million Dollars | 2.211 |
| 48 | Sky (SKY) | 0.0604532279 | -0.03 ↓ % | -1.11 ↓ % | -9.65 ↓ % | 1.39 Billion Dollars | 37.09 Million Dollars | 0.0512089017 |
| 49 | Aster (ASTER) | 0.5399 | -0.19 ↓ % | -5.67 ↓ % | -19.27 ↓ % | 1.39 Billion Dollars | 142.04 Million Dollars | 0.4573525187 |
| 50 | Pi (PI) | 0.1572411255 | -0.41 ↓ % | -1.66 ↓ % | -8.04 ↓ % | 1.38 Billion Dollars | 13.75 Million Dollars | 0.1331962843 |
| 51 | Ondo (ONDO) | 0.2678763158 | -0.09 ↓ % | -4.45 ↓ % | -22.73 ↓ % | 1.30 Billion Dollars | 78.65 Million Dollars | 0.2269134732 |
| 52 | KuCoin Token (KCS) | 8.761 | 0.42 ↑ % | -4.02 ↓ % | -19.11 ↓ % | 1.16 Billion Dollars | 5.74 Million Dollars | 7.421 |
| 53 | POL (prev. MATIC) (POL) | 0.1069722693 | -0.04 ↓ % | -1.32 ↓ % | -10.10 ↓ % | 1.13 Billion Dollars | 87.97 Million Dollars | 0.0906143908 |
| 54 | Worldcoin (WLD) | 0.4038406613 | -0.48 ↓ % | -1.76 ↓ % | -36.06 ↓ % | 1.13 Billion Dollars | 121.76 Million Dollars | 0.3420865589 |
| 55 | Ethena (ENA) | 0.1326045957 | -0.51 ↓ % | -3.97 ↓ % | -23.73 ↓ % | 1.06 Billion Dollars | 148.77 Million Dollars | 0.1123270987 |
| 56 | USDD (USDD) | 0.9977 | 0.04 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 8.16 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 2.003 | 0.40 ↑ % | 1.04 ↑ % | -10.81 ↓ % | 984.32 Million Dollars | 89.04 Million Dollars | 1.6971 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.118 | -0.18 ↓ % | -1.98 ↓ % | -13.73 ↓ % | 957.45 Million Dollars | 234.26 Million Dollars | 3.488 |
| 59 | Aptos (APT) | 1.2128 | 0.12 ↑ % | -3.25 ↓ % | -24.91 ↓ % | 929.12 Million Dollars | 74.06 Million Dollars | 1.0274 |
| 60 | Algorand (ALGO) | 0.1022592370 | -0.14 ↓ % | -3.72 ↓ % | -16.36 ↓ % | 906.98 Million Dollars | 55.35 Million Dollars | 0.0866220612 |
| 61 | GateToken (GT) | 7.541 | 1.17 ↑ % | -5.96 ↓ % | -24.15 ↓ % | 868.62 Million Dollars | 6.99 Million Dollars | 6.388 |
| 62 | Kaspa (KAS) | 0.0309199892 | -0.13 ↓ % | -3.66 ↓ % | -22.82 ↓ % | 840.26 Million Dollars | 36.44 Million Dollars | 0.0261917972 |
| 63 | Flare (FLR) | 0.0097154909 | 0.31 ↑ % | -2.63 ↓ % | -8.46 ↓ % | 822.02 Million Dollars | 5.32 Million Dollars | 0.0082298272 |
| 64 | Midnight (NIGHT) | 0.0490265321 | -0.30 ↓ % | -0.44 ↓ % | -16.02 ↓ % | 814.20 Million Dollars | 18.04 Million Dollars | 0.0415295419 |
| 65 | Quant (QNT) | 66.06 | 0.67 ↑ % | 0.04 ↑ % | -14.67 ↓ % | 797.48 Million Dollars | 17.89 Million Dollars | 55.96 |
| 66 | Pump.fun (PUMP) | 0.0022371571 | -1.85 ↓ % | -9.03 ↓ % | -27.51 ↓ % | 791.95 Million Dollars | 218.93 Million Dollars | 0.0018950577 |
| 67 | Render (RENDER) | 1.5046 | -0.42 ↓ % | -3.09 ↓ % | -23.95 ↓ % | 780.47 Million Dollars | 58.59 Million Dollars | 1.2745 |
| 68 | Filecoin (FIL) | 1.0400 | -0.49 ↓ % | -3.05 ↓ % | -19.12 ↓ % | 776.34 Million Dollars | 115.20 Million Dollars | 0.8810 |
| 69 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 759.42 Million Dollars | 60.90 Million Dollars | 0.8465 |
| 70 | Arbitrum (ARB) | 0.1274323493 | -0.37 ↓ % | -2.58 ↓ % | -26.08 ↓ % | 742.52 Million Dollars | 157.26 Million Dollars | 0.1079457768 |
| 71 | VeChain (VET) | 0.0083126193 | 0.22 ↑ % | -2.25 ↓ % | -18.99 ↓ % | 714.76 Million Dollars | 30.04 Million Dollars | 0.0070414785 |
| 72 | XDC Network (XDC) | 0.0344448286 | -0.12 ↓ % | -6.74 ↓ % | -10.71 ↓ % | 657.52 Million Dollars | 38.05 Million Dollars | 0.0291776287 |
| 73 | Jupiter (JUP) | 0.1885726644 | 0.88 ↑ % | -3.75 ↓ % | -12.17 ↓ % | 611.71 Million Dollars | 52.35 Million Dollars | 0.1597366983 |
| 74 | Bonk (BONK) | 0.0000069047 | 0.00 ↑ % | -2.47 ↓ % | -21.49 ↓ % | 607.58 Million Dollars | 99.59 Million Dollars | 0.0000058488 |
| 75 | Sei (SEI) | 0.0840699974 | -0.29 ↓ % | -2.71 ↓ % | -21.58 ↓ % | 555.89 Million Dollars | 58.58 Million Dollars | 0.0712142656 |
| 76 | LayerZero (ZRO) | 1.7641 | 0.30 ↑ % | -1.47 ↓ % | -12.45 ↓ % | 517.95 Million Dollars | 57.70 Million Dollars | 1.4944 |
| 77 | Stacks (STX) | 0.2790563790 | 0.93 ↑ % | -10.27 ↓ % | -7.80 ↓ % | 506.38 Million Dollars | 32.32 Million Dollars | 0.2363839147 |
| 78 | Dash (DASH) | 39.83 | -0.66 ↓ % | -5.64 ↓ % | -32.45 ↓ % | 501.06 Million Dollars | 110.32 Million Dollars | 33.74 |
| 79 | PancakeSwap (CAKE) | 1.5039 | -0.22 ↓ % | -2.67 ↓ % | -21.11 ↓ % | 500.65 Million Dollars | 61.22 Million Dollars | 1.2739 |
| 80 | Tezos (XTZ) | 0.4640080016 | -0.18 ↓ % | -2.11 ↓ % | -14.05 ↓ % | 498.52 Million Dollars | 25.96 Million Dollars | 0.3930532900 |
| 81 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.08 Million Dollars | 24.33 Million Dollars | 0.8446 |
| 82 | Nexo (NEXO) | 0.7580 | 0.34 ↑ % | -5.59 ↓ % | -19.86 ↓ % | 489.78 Million Dollars | 18.81 Million Dollars | 0.6421 |
| 83 | Story (IP) | 1.3285 | -0.17 ↓ % | -7.43 ↓ % | -37.13 ↓ % | 464.90 Million Dollars | 114.00 Million Dollars | 1.1253 |
| 84 | Pudgy Penguins (PENGU) | 0.0072727324 | 0.06 ↑ % | -2.45 ↓ % | -27.85 ↓ % | 457.17 Million Dollars | 116.79 Million Dollars | 0.0061606080 |
| 85 | Morpho (MORPHO) | 1.2032 | -0.88 ↓ % | -4.84 ↓ % | -0.83 ↓ % | 455.78 Million Dollars | 42.38 Million Dollars | 1.0192 |
| 86 | Chiliz (CHZ) | 0.0440525823 | -0.58 ↓ % | -0.25 ↓ % | -22.15 ↓ % | 451.86 Million Dollars | 86.51 Million Dollars | 0.0373161936 |
| 87 | Stable (STABLE) | 0.0256194502 | -0.10 ↓ % | -3.46 ↓ % | 1.05 ↑ % | 450.90 Million Dollars | 41.42 Million Dollars | 0.0217018007 |
| 88 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 434.43 Million Dollars | 1.17 Billion Dollars | 0.8444 |
| 89 | EURC (EURC) | 1.1808 | 0.00 ↑ % | -0.02 ↓ % | -1.23 ↓ % | 434.26 Million Dollars | 78.52 Million Dollars | 1.0002 |
| 90 | Optimism (OP) | 0.2162048537 | -0.36 ↓ % | 0.83 ↑ % | -28.56 ↓ % | 420.32 Million Dollars | 100.65 Million Dollars | 0.1831434561 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6243 | -0.81 ↓ % | -2.86 ↓ % | -29.33 ↓ % | 409.74 Million Dollars | 86.87 Million Dollars | 0.5289 |
| 92 | 0.1762899268 | -0.49 ↓ % | -2.52 ↓ % | -25.55 ↓ % | 403.18 Million Dollars | 52.49 Million Dollars | 0.1493322001 | |
| 93 | Curve DAO Token (CRV) | 0.2738228140 | 0.03 ↑ % | -1.84 ↓ % | -23.27 ↓ % | 400.27 Million Dollars | 73.22 Million Dollars | 0.2319506508 |
| 94 | Lighter (LIT) | 1.5682 | 0.32 ↑ % | 5.68 ↑ % | -18.11 ↓ % | 392.06 Million Dollars | 56.57 Million Dollars | 1.3284 |
| 95 | Kaia (KAIA) | 0.0576727573 | -0.39 ↓ % | -2.67 ↓ % | -13.22 ↓ % | 359.65 Million Dollars | 15.13 Million Dollars | 0.0488536123 |
| 96 | DoubleZero (2Z) | 0.1032084405 | -0.02 ↓ % | -6.11 ↓ % | -18.25 ↓ % | 358.28 Million Dollars | 10.67 Million Dollars | 0.0874261154 |
| 97 | JUST (JST) | 0.0404850080 | 0.05 ↑ % | -1.03 ↓ % | -9.91 ↓ % | 356.88 Million Dollars | 34.82 Million Dollars | 0.0342941621 |
| 98 | Sun [New] (SUN) | 0.0182414228 | -0.04 ↓ % | -1.56 ↓ % | -0.83 ↓ % | 350.35 Million Dollars | 25.14 Million Dollars | 0.0154519991 |
| 99 | ether.fi (ETHFI) | 0.4999232616 | 0.29 ↑ % | -1.32 ↓ % | -20.08 ↓ % | 349.63 Million Dollars | 43.99 Million Dollars | 0.4234764962 |
| 100 | Immutable (IMX) | 0.1751206458 | -0.49 ↓ % | -4.21 ↓ % | -25.57 ↓ % | 348.31 Million Dollars | 21.47 Million Dollars | 0.1483417220 |
