Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,150.81 | -0.54 ↓ % | -0.63 ↓ % | -2.83 ↓ % | 1,525.60 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.99 | -0.95 ↓ % | -1.96 ↓ % | -5.53 ↓ % | 249.82 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.47 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.86 | -0.70 ↓ % | -0.91 ↓ % | -0.99 ↓ % | 87.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3358 | -0.51 ↓ % | -1.49 ↓ % | -6.21 ↓ % | 82.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | -0.72 ↓ % | -2.50 ↓ % | -3.37 ↓ % | 48.52 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641982382 | -0.30 ↓ % | 0.70 ↑ % | 2.25 ↑ % | 34.53 Billion Dollars | 675.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007140717 | -0.92 ↓ % | -2.55 ↓ % | -9.35 ↓ % | 17.13 Billion Dollars | 591.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.87 | -0.82 ↓ % | 7.10 ↑ % | 32.40 ↑ % | 15.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.00 | -3.04 ↓ % | 2.73 ↑ % | 18.83 ↑ % | 10.92 Billion Dollars | 894.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | 0.81 ↑ % | -0.47 ↓ % | 9.25 Billion Dollars | 608.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389635973 | -1.06 ↓ % | -3.33 ↓ % | -6.50 ↓ % | 8.65 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.70 | -2.56 ↓ % | -0.52 ↓ % | -2.63 ↓ % | 7.10 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.49 | -2.21 ↓ % | -4.19 ↓ % | -17.69 ↓ % | 6.82 Billion Dollars | 373.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.275 | -1.16 ↓ % | -3.34 ↓ % | -4.95 ↓ % | 6.74 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650231429 | -0.20 ↓ % | 3.22 ↑ % | 6.36 ↑ % | 6.37 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1451743238 | -0.47 ↓ % | -1.47 ↓ % | -4.34 ↓ % | 4.87 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7347 | -0.65 ↓ % | -4.73 ↓ % | -12.68 ↓ % | 4.67 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0103 | -1.35 ↓ % | -5.98 ↓ % | -5.64 ↓ % | 4.05 Billion Dollars | 584.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.08 | -0.98 ↓ % | -2.92 ↓ % | -7.32 ↓ % | 4.02 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.081 | -1.22 ↓ % | -3.91 ↓ % | -2.61 ↓ % | 3.92 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873018143 | -0.76 ↓ % | -3.18 ↓ % | -4.13 ↓ % | 3.79 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.864 | -0.53 ↓ % | -0.29 ↓ % | -10.45 ↓ % | 3.74 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055064 | -1.02 ↓ % | -3.35 ↓ % | -5.77 ↓ % | 3.24 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.386 | -2.72 ↓ % | -0.37 ↓ % | 55.15 ↑ % | 3.09 Billion Dollars | 791.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682216919 | -0.80 ↓ % | -1.98 ↓ % | -4.37 ↓ % | 3.06 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.18 | -1.69 ↓ % | -4.96 ↓ % | -0.06 ↓ % | 2.94 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.58 | 0.01 ↑ % | -0.01 ↓ % | -0.64 ↓ % | 2.67 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | -0.67 ↓ % | -2.18 ↓ % | 0.07 ↑ % | 2.13 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.98 | -0.01 ↓ % | 0.07 ↑ % | -0.45 ↓ % | 2.12 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.331 | -0.97 ↓ % | -4.04 ↓ % | -6.84 ↓ % | 2.12 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2317 | -1.32 ↓ % | -5.65 ↓ % | -3.79 ↓ % | 2.08 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4259802700 | -2.83 ↓ % | 1.56 ↑ % | 19.76 ↑ % | 2.07 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601919283 | -0.95 ↓ % | -3.69 ↓ % | -1.12 ↓ % | 1.91 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | -0.29 ↓ % | 1.95 ↑ % | 4.69 ↑ % | 1.81 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.07 | -1.20 ↓ % | -0.39 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694156288 | -0.74 ↓ % | -1.17 ↓ % | -1.66 ↓ % | 1.61 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477839570 | -1.08 ↓ % | -2.70 ↓ % | -7.92 ↓ % | 1.57 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.16 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035209 | -1.02 ↓ % | -3.58 ↓ % | -6.25 ↓ % | 1.46 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -1.74 ↓ % | -3.59 ↓ % | -4.26 ↓ % | 1.39 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.795 | -0.94 ↓ % | -2.58 ↓ % | -2.50 ↓ % | 1.38 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9703 | 0.08 ↑ % | 0.10 ↑ % | -1.63 ↓ % | 1.38 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 84.05 | -1.20 ↓ % | -3.82 ↓ % | -7.35 ↓ % | 1.29 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.14 | -0.63 ↓ % | 11.65 ↑ % | 14.20 ↑ % | 1.27 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.215 | -0.89 ↓ % | 5.66 ↑ % | 24.41 ↑ % | 1.08 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | -0.23 ↓ % | -0.66 ↓ % | -1.16 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | -1.32 ↓ % | -5.49 ↓ % | -3.11 ↓ % | 1.02 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9420 | -1.56 ↓ % | 0.07 ↑ % | 5.48 ↑ % | 1.01 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1100224949 | -1.00 ↓ % | -4.74 ↓ % | 0.15 ↑ % | 981.14 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2854936749 | -1.78 ↓ % | -6.17 ↓ % | 17.56 ↑ % | 974.83 Million Dollars | 193.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0892784794 | -0.95 ↓ % | -2.25 ↓ % | -3.40 ↓ % | 950.69 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.69 | -1.22 ↓ % | 0.71 ↑ % | 1.29 ↑ % | 949.99 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329676436 | -0.64 ↓ % | -2.28 ↓ % | -5.18 ↓ % | 905.31 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.03 | -4.25 ↓ % | 2.97 ↑ % | 27.94 ↑ % | 882.18 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0965537928 | -1.88 ↓ % | -6.37 ↓ % | -9.88 ↓ % | 871.55 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352179487 | 0.73 ↑ % | 5.35 ↑ % | -1.34 ↓ % | 809.12 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928483993 | -0.19 ↓ % | 1.14 ↑ % | 4.63 ↑ % | 793.27 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.969 | 0.05 ↑ % | -0.47 ↓ % | -2.92 ↓ % | 784.86 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9287 | -1.49 ↓ % | -4.98 ↓ % | -2.37 ↓ % | 761.04 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9367 | -1.37 ↓ % | -4.99 ↓ % | -3.45 ↓ % | 733.53 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082237868 | -0.69 ↓ % | -2.19 ↓ % | -10.63 ↓ % | 709.72 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1966831944 | -1.78 ↓ % | -6.45 ↓ % | -1.70 ↓ % | 653.05 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1039237160 | -1.55 ↓ % | -5.51 ↓ % | -13.14 ↓ % | 650.13 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306413727 | -1.08 ↓ % | -3.49 ↓ % | -3.61 ↓ % | 629.75 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 74 | 0.2208953783 | -1.74 ↓ % | 5.63 ↑ % | -8.80 ↓ % | 602.33 Million Dollars | 47.23 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0016991087 | -1.58 ↓ % | -5.09 ↓ % | -3.90 ↓ % | 600.76 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.88 | -2.34 ↓ % | -1.99 ↓ % | 5.44 ↑ % | 570.60 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065394670 | -1.28 ↓ % | -4.13 ↓ % | -3.84 ↓ % | 562.30 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332846516 | -1.11 ↓ % | -1.36 ↓ % | 4.12 ↑ % | 552.77 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087755198 | -1.72 ↓ % | -3.47 ↓ % | 1.74 ↑ % | 551.63 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8475 | -0.44 ↓ % | -3.68 ↓ % | -3.65 ↓ % | 547.59 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058872 | -1.54 ↓ % | -4.56 ↓ % | -5.23 ↓ % | 518.04 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.088 | -1.64 ↓ % | -5.68 ↓ % | 7.70 ↑ % | 508.61 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.84 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -1.34 ↓ % | -3.23 ↓ % | -6.33 ↓ % | 482.33 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7270 | -2.17 ↓ % | -4.38 ↓ % | -1.06 ↓ % | 477.64 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 86 | 0.2062290970 | -1.31 ↓ % | -1.50 ↓ % | 4.77 ↑ % | 465.85 Million Dollars | 168.29 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4540260449 | -1.01 ↓ % | 1.80 ↑ % | 8.82 ↑ % | 454.03 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2925 | -1.43 ↓ % | 0.12 ↑ % | 5.10 ↑ % | 452.36 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3824 | -0.96 ↓ % | -2.92 ↓ % | -5.83 ↓ % | 450.39 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1629 | 0.04 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 445.27 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000796347 | -1.86 ↓ % | -2.06 ↓ % | 0.05 ↑ % | 441.32 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2375709744 | -1.08 ↓ % | -5.59 ↓ % | -1.08 ↓ % | 431.10 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597341744 | -1.26 ↓ % | -3.81 ↓ % | -4.40 ↓ % | 423.91 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2677 | -1.52 ↓ % | -5.29 ↓ % | -2.53 ↓ % | 423.16 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4284468791 | -1.68 ↓ % | -5.18 ↓ % | 0.83 ↑ % | 403.36 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200764166 | -0.30 ↓ % | 0.36 ↑ % | 1.99 ↑ % | 386.00 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 373.15 Million Dollars | 190.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4042644019 | -1.59 ↓ % | -8.19 ↓ % | 3.39 ↑ % | 371.90 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355491024 | -3.11 ↓ % | -7.24 ↓ % | -26.86 ↓ % | 368.96 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5002 | -1.68 ↓ % | -3.91 ↓ % | -2.14 ↓ % | 363.57 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
