Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,159.51 | -0.03 ↓ % | -0.87 ↓ % | 0.96 ↑ % | 1,524.87 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.01 | -0.05 ↓ % | -0.03 ↓ % | -0.66 ↓ % | 276.38 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 109.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | 0.02 ↑ % | -1.11 ↓ % | -3.02 ↓ % | 85.12 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.32 | -0.07 ↓ % | 0.05 ↑ % | -0.98 ↓ % | 84.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.51 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | -0.10 ↓ % | -1.14 ↓ % | -1.62 ↓ % | 48.17 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235250264 | -0.02 ↓ % | -0.64 ↓ % | -2.92 ↓ % | 30.67 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993067857 | -0.14 ↓ % | 1.40 ↑ % | 5.37 ↑ % | 15.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | 0.37 ↑ % | -4.44 ↓ % | 1.15 ↑ % | 10.16 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.31 ↑ % | -0.04 ↓ % | 9.55 Billion Dollars | 359.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.49 | 0.17 ↑ % | -0.03 ↓ % | 0.78 ↑ % | 8.98 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465595041 | 0.12 ↑ % | 0.32 ↑ % | 0.18 ↑ % | 8.92 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.68 | -0.12 ↓ % | -0.03 ↓ % | -0.38 ↓ % | 7.02 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.00 ↓ % | -0.10 ↓ % | -0.82 ↓ % | 6.71 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495494993 | 0.08 ↑ % | 0.84 ↑ % | -2.05 ↓ % | 5.74 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.47 | 0.16 ↑ % | -6.16 ↓ % | 7.24 ↑ % | 5.57 Billion Dollars | 574.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618844161 | -0.27 ↓ % | -1.78 ↓ % | -8.99 ↓ % | 5.39 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.437 | -1.14 ↓ % | -12.94 ↓ % | -18.13 ↓ % | 4.45 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.44 Billion Dollars | 946.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.13 ↑ % | -0.12 ↓ % | 0.39 ↑ % | 4.26 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | -0.41 ↓ % | -0.49 ↓ % | -1.70 ↓ % | 3.95 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891725632 | -0.01 ↓ % | -0.72 ↓ % | -0.30 ↓ % | 3.87 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | 0.16 ↑ % | -0.27 ↓ % | -1.37 ↓ % | 3.65 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061156 | 0.02 ↑ % | 0.20 ↑ % | 1.73 ↑ % | 3.60 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | -0.25 ↓ % | -0.23 ↓ % | -5.15 ↓ % | 3.22 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691607825 | -0.07 ↓ % | -0.46 ↓ % | -0.72 ↓ % | 3.01 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.81 | 0.45 ↑ % | 3.99 ↑ % | 5.85 ↑ % | 2.79 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.62 | -0.04 ↓ % | -1.73 ↓ % | -2.06 ↓ % | 2.57 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737202693 | -0.28 ↓ % | 1.43 ↑ % | -6.25 ↓ % | 2.34 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.38 | -0.06 ↓ % | -1.76 ↓ % | -2.18 ↓ % | 2.21 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.03 ↑ % | -0.40 ↓ % | 0.96 ↑ % | 2.09 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2290 | -0.15 ↓ % | 0.54 ↑ % | -3.23 ↓ % | 2.07 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | 0.34 ↑ % | 0.87 ↑ % | 0.72 ↑ % | 2.07 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0877558421 | -0.40 ↓ % | -0.30 ↓ % | 11.94 ↑ % | 2.04 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1875606033 | -0.36 ↓ % | 3.01 ↑ % | 12.24 ↑ % | 1.93 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3459 | 0.27 ↑ % | -0.63 ↓ % | -1.05 ↓ % | 1.74 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.71 | 0.00 ↓ % | -0.96 ↓ % | -0.78 ↓ % | 1.74 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6466 | 0.48 ↑ % | 0.08 ↑ % | -3.80 ↓ % | 1.68 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038755 | 0.26 ↑ % | 1.08 ↑ % | 3.74 ↑ % | 1.60 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.55 | -0.16 ↓ % | 0.18 ↑ % | 5.73 ↑ % | 1.49 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.17 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 1.46 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9508 | 0.01 ↑ % | -0.49 ↓ % | 3.59 ↑ % | 1.36 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.05 ↑ % | -0.01 ↓ % | -1.53 ↓ % | 1.32 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | 0.03 ↑ % | 0.87 ↑ % | 0.47 ↑ % | 1.31 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643305548 | 0.25 ↑ % | 0.79 ↑ % | 3.61 ↑ % | 1.29 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.04 ↑ % | 0.42 ↑ % | -0.12 ↓ % | 1.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.39 | 0.55 ↑ % | -6.49 ↓ % | 7.47 ↑ % | 1.12 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110499907 | -0.62 ↓ % | -5.78 ↓ % | 8.27 ↑ % | 989.05 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9430 | -0.30 ↓ % | -1.79 ↓ % | 7.35 ↑ % | 982.17 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915182972 | 0.13 ↑ % | 0.36 ↑ % | -1.99 ↓ % | 973.17 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061277372 | -0.10 ↓ % | 0.35 ↑ % | -4.09 ↓ % | 929.61 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7533 | 0.33 ↑ % | -0.82 ↓ % | -0.80 ↓ % | 909.52 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327012023 | -0.24 ↓ % | -1.31 ↓ % | -4.23 ↓ % | 895.93 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9578 | 1.21 ↑ % | 1.00 ↑ % | 0.13 ↑ % | 872.68 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | 0.04 ↑ % | -0.64 ↓ % | -4.59 ↓ % | 836.66 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521651500 | 0.14 ↑ % | 0.88 ↑ % | -3.09 ↓ % | 832.78 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.04 ↓ % | 0.53 ↑ % | 0.54 ↑ % | 819.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366053180 | 0.89 ↑ % | 2.15 ↑ % | 37.35 ↑ % | 812.66 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9663 | 0.16 ↑ % | 1.36 ↑ % | 4.20 ↑ % | 779.67 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239047787 | -0.18 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 762.10 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841637986 | -0.30 ↓ % | 3.35 ↑ % | 3.94 ↑ % | 719.08 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9173 | 0.07 ↑ % | 0.74 ↑ % | 0.14 ↑ % | 710.20 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075655342 | 0.01 ↑ % | -2.04 ↓ % | -6.05 ↓ % | 649.48 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102007107 | 0.07 ↑ % | 1.50 ↑ % | 33.74 ↑ % | 641.22 Million Dollars | 441.18 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890710186 | -0.39 ↓ % | -1.84 ↓ % | 12.15 ↑ % | 628.07 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071631352 | 0.64 ↑ % | -0.23 ↓ % | 1.48 ↑ % | 615.92 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300562335 | 0.33 ↑ % | 1.70 ↑ % | 0.66 ↑ % | 599.52 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017799398 | 0.59 ↑ % | 2.40 ↑ % | -2.02 ↓ % | 591.11 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.06 ↑ % | -1.18 ↓ % | -12.51 ↓ % | 574.77 Million Dollars | 167.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8833 | -0.19 ↓ % | -1.16 ↓ % | -2.30 ↓ % | 570.74 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340173931 | 0.40 ↑ % | -2.27 ↓ % | -5.77 ↓ % | 564.94 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062336 | 0.12 ↑ % | 1.25 ↑ % | 2.42 ↑ % | 548.53 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6935 | -0.18 ↓ % | 4.71 ↑ % | 0.96 ↑ % | 504.40 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.57 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4954 | 0.11 ↑ % | -0.16 ↓ % | -2.08 ↓ % | 489.30 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454296139 | 0.51 ↑ % | -6.89 ↓ % | -3.57 ↓ % | 469.25 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 84 | 0.1693059529 | -0.45 ↓ % | 20.98 ↑ % | 58.54 ↑ % | 461.66 Million Dollars | 51.13 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4431 | -1.14 ↓ % | -0.40 ↓ % | -9.62 ↓ % | 460.78 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3109 | 0.62 ↑ % | -0.10 ↓ % | -3.49 ↓ % | 458.80 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.16 ↑ % | 0.08 ↑ % | 2.14 ↑ % | 453.03 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 88 | 0.1968536689 | 0.63 ↑ % | -4.74 ↓ % | -4.68 ↓ % | 444.66 Million Dollars | 164.16 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.91 | 0.39 ↑ % | -0.49 ↓ % | -1.48 ↓ % | 442.68 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 436.93 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4601832804 | -0.25 ↓ % | -0.52 ↓ % | 21.76 ↑ % | 426.13 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3816351471 | -0.12 ↓ % | 3.97 ↑ % | 5.13 ↑ % | 413.33 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592309583 | 0.12 ↑ % | -0.84 ↓ % | 5.83 ↑ % | 413.17 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 409.38 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2247609480 | 0.26 ↑ % | 0.12 ↑ % | 1.55 ↑ % | 407.85 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.762 | 0.48 ↑ % | -2.30 ↓ % | -4.61 ↓ % | 404.26 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3692541248 | -1.43 ↓ % | 1.89 ↑ % | -21.12 ↓ % | 369.25 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4293434724 | 0.16 ↑ % | 0.49 ↑ % | -4.53 ↓ % | 357.20 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035446314 | -2.77 ↓ % | -5.64 ↓ % | 33.40 ↑ % | 354.46 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.519 | 0.52 ↑ % | -0.60 ↓ % | 8.70 ↑ % | 351.77 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
