Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,239.05 | 0.82 ↑ % | 0.09 ↑ % | 3.98 ↑ % | 1,486.02 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.88 | 1.29 ↑ % | -0.86 ↓ % | 6.16 ↑ % | 280.35 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.76 Billion Dollars | 125.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | 1.35 ↑ % | 2.96 ↑ % | 6.34 ↑ % | 87.61 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.71 | 0.67 ↑ % | 0.42 ↑ % | 3.26 ↑ % | 83.80 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.80 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 1.84 ↑ % | 2.25 ↑ % | 4.44 ↑ % | 49.56 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268995262 | -0.11 ↓ % | 0.00 ↑ % | 2.61 ↑ % | 30.98 Billion Dollars | 712.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962137674 | 0.82 ↑ % | 2.47 ↑ % | 4.70 ↑ % | 16.31 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | -0.16 ↓ % | -0.05 ↓ % | 13.19 ↑ % | 11.40 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.05 ↑ % | 0.95 ↑ % | 9.34 Billion Dollars | 486.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501518182 | 1.42 ↑ % | 2.95 ↑ % | -0.55 ↓ % | 9.05 Billion Dollars | 632.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.29 | 0.68 ↑ % | 0.67 ↑ % | 0.65 ↑ % | 8.80 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.317 | 1.54 ↑ % | 0.95 ↑ % | 5.58 ↑ % | 6.77 Billion Dollars | 644.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.05 | 0.80 ↑ % | -0.03 ↓ % | 3.39 ↑ % | 6.37 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479370316 | 0.87 ↑ % | -3.18 ↓ % | 1.84 ↑ % | 5.67 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.15 | -1.20 ↓ % | -5.28 ↓ % | 5.62 ↑ % | 5.59 Billion Dollars | 451.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612926131 | 0.60 ↑ % | 2.94 ↑ % | 5.21 ↑ % | 5.35 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.648 | 0.56 ↑ % | 27.37 ↑ % | 36.66 ↑ % | 4.71 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.87 ↑ % | 0.18 ↑ % | 1.61 ↑ % | 4.26 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.82 | -0.55 ↓ % | 31.66 ↑ % | 4,157.50 ↑ % | 4.17 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.490 | 1.55 ↑ % | 0.67 ↑ % | 3.08 ↑ % | 4.10 Billion Dollars | 305.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9758 | 1.39 ↑ % | 2.45 ↑ % | 6.23 ↑ % | 3.86 Billion Dollars | 478.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881236110 | 1.13 ↑ % | 2.19 ↑ % | -0.86 ↓ % | 3.82 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060698 | 0.72 ↑ % | 2.72 ↑ % | 3.65 ↑ % | 3.58 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4238 | 1.58 ↑ % | 4.27 ↑ % | 10.67 ↑ % | 3.54 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700261665 | 0.45 ↑ % | 1.65 ↑ % | 0.72 ↑ % | 2.97 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.92 | 0.23 ↑ % | 0.07 ↑ % | 0.83 ↑ % | 2.68 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.11 | 1.22 ↑ % | -2.53 ↓ % | -28.69 ↓ % | 2.60 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809072707 | 0.18 ↑ % | 0.81 ↑ % | -13.36 ↓ % | 2.57 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.14 | 0.16 ↑ % | -0.08 ↓ % | 0.73 ↑ % | 2.37 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.25 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2961 | 1.71 ↑ % | 10.38 ↑ % | 2.58 ↑ % | 2.18 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6557 | 0.68 ↑ % | -0.97 ↓ % | -0.73 ↓ % | 2.15 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.322 | 1.48 ↑ % | 3.59 ↑ % | 6.95 ↑ % | 2.12 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3950 | 1.33 ↑ % | -0.24 ↓ % | 2.64 ↑ % | 1.80 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.82 | 0.13 ↑ % | -0.75 ↓ % | 1.41 ↑ % | 1.78 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747543576 | 0.65 ↑ % | 0.04 ↑ % | -2.25 ↓ % | 1.73 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1695982599 | 0.39 ↑ % | 1.88 ↑ % | 0.97 ↑ % | 1.72 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6658 | 0.30 ↑ % | 0.87 ↑ % | -0.40 ↓ % | 1.65 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.76 | 2.05 ↑ % | -0.28 ↓ % | 17.94 ↑ % | 1.64 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038074 | 1.93 ↑ % | 3.92 ↑ % | 9.60 ↑ % | 1.58 Billion Dollars | 733.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.567 | 0.54 ↑ % | 4.57 ↑ % | 3.12 ↑ % | 1.42 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.485 | 0.30 ↑ % | 0.68 ↑ % | 1.33 ↑ % | 1.33 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8920 | 0.14 ↑ % | -0.21 ↓ % | -1.49 ↓ % | 1.32 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655907975 | 2.26 ↑ % | 4.45 ↑ % | 4.71 ↑ % | 1.29 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.545 | 0.43 ↑ % | 0.73 ↑ % | 2.21 ↑ % | 1.15 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3152529308 | 1.97 ↑ % | 6.10 ↑ % | 18.92 ↑ % | 1.03 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1118318516 | 0.51 ↑ % | 0.31 ↑ % | -1.99 ↓ % | 995.72 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8398 | 0.61 ↑ % | -2.77 ↓ % | -10.40 ↓ % | 954.36 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0875257080 | 0.50 ↑ % | 3.09 ↑ % | 1.19 ↑ % | 930.11 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.07 | -2.88 ↓ % | -9.45 ↓ % | 35.08 ↑ % | 927.19 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043817923 | 2.54 ↑ % | 6.95 ↑ % | 17.50 ↑ % | 914.32 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0332365330 | 0.80 ↑ % | 1.81 ↑ % | 3.35 ↑ % | 909.58 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7959 | -0.08 ↓ % | 2.09 ↑ % | 0.18 ↑ % | 904.08 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.48 | 0.42 ↑ % | 0.89 ↑ % | 1.96 ↑ % | 899.22 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.050 | 0.61 ↑ % | 0.84 ↑ % | 8.45 ↑ % | 812.07 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9852 | 0.72 ↑ % | 8.25 ↑ % | 11.25 ↑ % | 760.91 Million Dollars | 191.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 1.88 ↑ % | 6.28 ↑ % | 12.75 ↑ % | 760.49 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1224533935 | 0.95 ↑ % | 6.68 ↑ % | 18.63 ↑ % | 739.72 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7719 | 2.91 ↑ % | -0.35 ↓ % | -0.95 ↓ % | 723.56 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081552304 | 0.02 ↑ % | 1.55 ↑ % | 10.05 ↑ % | 698.75 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.943 | -0.04 ↓ % | 4.13 ↑ % | -1.00 ↓ % | 684.28 Million Dollars | 240.55 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8885 | 0.66 ↑ % | 1.07 ↑ % | 20.60 ↑ % | 646.19 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019290641 | 0.81 ↑ % | 2.64 ↑ % | 7.54 ↑ % | 640.64 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314075573 | -1.15 ↓ % | 1.98 ↑ % | 0.08 ↑ % | 626.34 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071279694 | 0.22 ↑ % | 1.88 ↑ % | 0.04 ↑ % | 612.90 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9313 | 1.14 ↑ % | 0.15 ↑ % | 0.83 ↑ % | 608.30 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1713062438 | 0.64 ↑ % | 2.66 ↑ % | 7.39 ↑ % | 608.28 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356192786 | -0.15 ↓ % | -0.99 ↓ % | -13.14 ↓ % | 591.54 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8938 | -0.23 ↓ % | -0.40 ↓ % | 0.87 ↑ % | 577.55 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261737162 | 1.15 ↑ % | 0.71 ↑ % | 3.10 ↑ % | 571.65 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062092 | 1.35 ↑ % | 3.14 ↑ % | 7.98 ↑ % | 546.37 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610842071 | -0.73 ↓ % | -16.39 ↓ % | -9.99 ↓ % | 521.89 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5840 | 0.74 ↑ % | -1.53 ↓ % | 6.23 ↑ % | 519.89 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 83 | 0.2300708680 | -0.07 ↓ % | 0.85 ↑ % | -5.36 ↓ % | 519.68 Million Dollars | 155.14 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 36.84 | -0.16 ↓ % | -3.94 ↓ % | 14.28 ↑ % | 466.53 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074165496 | 2.18 ↑ % | 4.46 ↑ % | 15.62 ↑ % | 466.21 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7086 | 1.00 ↑ % | 3.66 ↑ % | 6.68 ↑ % | 465.08 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428115976 | 0.70 ↑ % | 6.20 ↑ % | 9.93 ↑ % | 441.22 Million Dollars | 175.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2338 | 3.79 ↑ % | 20.50 ↑ % | 32.15 ↑ % | 431.84 Million Dollars | 680.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2350992965 | 0.56 ↑ % | 4.43 ↑ % | 6.50 ↑ % | 426.61 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1776 | 0.02 ↑ % | -0.13 ↓ % | 0.81 ↑ % | 419.39 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0351410738 | 0.56 ↑ % | 1.49 ↑ % | 16.91 ↑ % | 415.55 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 410.67 Million Dollars | 324.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571563642 | 1.03 ↑ % | 5.20 ↑ % | 3.13 ↑ % | 398.70 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3646275301 | 0.79 ↑ % | 4.53 ↑ % | 3.55 ↑ % | 394.46 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.533 | 0.46 ↑ % | -5.65 ↓ % | 16.55 ↑ % | 389.00 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4627869187 | 1.13 ↑ % | 5.38 ↑ % | 4.86 ↑ % | 364.34 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.69 | 0.21 ↑ % | -3.13 ↓ % | 0.02 ↑ % | 359.53 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183439671 | -0.80 ↓ % | -0.27 ↓ % | 5.00 ↑ % | 352.79 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4081683359 | 3.17 ↑ % | 5.82 ↑ % | 29.41 ↑ % | 346.61 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
