Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,795.62 | 0.39 ↑ % | -0.07 ↓ % | -5.20 ↓ % | 1,538.35 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.28 | 0.42 ↑ % | -0.72 ↓ % | -7.86 ↓ % | 254.92 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.62 | 0.30 ↑ % | -0.72 ↓ % | -5.48 ↓ % | 86.21 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3545 | 0.04 ↑ % | -2.44 ↓ % | -6.48 ↓ % | 83.75 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.85 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.35 ↑ % | -1.18 ↓ % | -11.54 ↓ % | 48.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562176691 | 0.09 ↑ % | 0.22 ↑ % | 2.08 ↑ % | 33.77 Billion Dollars | 657.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028524448 | 0.74 ↑ % | -1.68 ↓ % | -7.68 ↓ % | 15.87 Billion Dollars | 723.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.72 | 0.91 ↑ % | 0.26 ↑ % | 17.78 ↑ % | 12.14 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.85 | 1.28 ↑ % | 1.08 ↑ % | -0.95 ↓ % | 9.64 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.00 ↓ % | -1.53 ↓ % | -0.27 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480239047 | 0.22 ↑ % | -1.48 ↓ % | -9.38 ↓ % | 8.98 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.48 | -0.04 ↓ % | -2.02 ↓ % | -16.10 ↓ % | 7.40 Billion Dollars | 504.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.69 | 1.10 ↑ % | 3.77 ↑ % | -3.60 ↓ % | 7.35 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.460 | 0.79 ↑ % | -1.76 ↓ % | -8.94 ↓ % | 6.88 Billion Dollars | 559.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483236285 | 0.30 ↑ % | -1.01 ↓ % | -3.58 ↓ % | 5.72 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9802 | 0.23 ↑ % | 0.00 ↓ % | -14.50 ↓ % | 5.33 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429618122 | 0.32 ↑ % | -2.91 ↓ % | -12.72 ↓ % | 4.79 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.479 | -0.29 ↓ % | 7.17 ↑ % | 5.41 ↑ % | 4.53 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.86 | -0.80 ↓ % | -0.75 ↓ % | -7.56 ↓ % | 4.16 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0375 | 0.12 ↑ % | -2.01 ↓ % | -16.76 ↓ % | 4.16 Billion Dollars | 494.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | 0.31 ↑ % | -1.65 ↓ % | -8.33 ↓ % | 3.93 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885183702 | 0.25 ↑ % | -1.86 ↓ % | -6.40 ↓ % | 3.84 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056982 | 0.39 ↑ % | -1.23 ↓ % | -11.98 ↓ % | 3.36 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682279172 | 0.46 ↑ % | -2.61 ↓ % | -13.25 ↓ % | 3.06 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.07 | 0.13 ↑ % | -1.95 ↓ % | -17.84 ↓ % | 2.81 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.50 | 0.18 ↑ % | -1.30 ↓ % | -4.41 ↓ % | 2.66 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 0.26 ↑ % | -2.73 ↓ % | -9.47 ↓ % | 2.19 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.60 | 0.19 ↑ % | -1.31 ↓ % | -4.40 ↓ % | 2.11 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5951 | 0.16 ↑ % | -2.30 ↓ % | -3.73 ↓ % | 2.07 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2255 | 0.38 ↑ % | -1.75 ↓ % | -9.73 ↓ % | 2.06 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6219 | 0.20 ↑ % | -0.66 ↓ % | -7.58 ↓ % | 2.05 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601762178 | 0.58 ↑ % | -3.74 ↓ % | -11.41 ↓ % | 1.91 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3675954119 | 0.49 ↑ % | -4.89 ↓ % | -8.70 ↓ % | 1.79 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.16 ↑ % | -0.71 ↓ % | -3.99 ↓ % | 1.69 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.82 | 0.29 ↑ % | -2.40 ↓ % | -7.12 ↓ % | 1.68 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688725782 | 0.19 ↑ % | -1.07 ↓ % | -8.95 ↓ % | 1.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477256122 | 0.37 ↑ % | -3.50 ↓ % | -14.77 ↓ % | 1.56 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036414 | 0.45 ↑ % | -1.37 ↓ % | -13.15 ↓ % | 1.51 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | 0.03 ↑ % | 0.38 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | 0.01 ↑ % | -0.61 ↓ % | -6.21 ↓ % | 1.39 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.481 | 0.53 ↑ % | -3.75 ↓ % | -22.20 ↓ % | 1.37 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.06 | 0.18 ↑ % | -2.65 ↓ % | -10.83 ↓ % | 1.34 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.06 ↑ % | 0.39 ↑ % | 11.91 ↑ % | 1.17 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 0.02 ↑ % | -1.74 ↓ % | -5.95 ↓ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 0.36 ↑ % | -1.80 ↓ % | -5.00 ↓ % | 1.03 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144064993 | 1.30 ↑ % | 5.92 ↑ % | -7.71 ↓ % | 1.02 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896577120 | 0.42 ↑ % | -1.38 ↓ % | -10.13 ↓ % | 954.52 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8116 | 0.42 ↑ % | -1.04 ↓ % | -5.84 ↓ % | 939.74 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338181419 | 0.62 ↑ % | -2.40 ↓ % | -12.11 ↓ % | 928.27 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1028034447 | 0.37 ↑ % | -2.42 ↓ % | -16.68 ↓ % | 927.96 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.25 | 0.09 ↑ % | -3.17 ↓ % | -1.31 ↓ % | 884.27 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7617 | -0.05 ↓ % | 2.35 ↑ % | -14.09 ↓ % | 862.51 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395709226 | 0.75 ↑ % | -0.67 ↓ % | -11.76 ↓ % | 816.25 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348172562 | 0.43 ↑ % | 0.01 ↑ % | -14.11 ↓ % | 794.91 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.014 | 0.66 ↑ % | -0.99 ↓ % | -4.87 ↓ % | 789.98 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912806859 | -0.15 ↓ % | 0.97 ↑ % | 0.32 ↑ % | 779.88 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.53 | 0.48 ↑ % | 11.49 ↑ % | 3.21 ↑ % | 764.32 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9308 | 0.40 ↑ % | -1.55 ↓ % | -14.80 ↓ % | 762.57 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9406 | 0.40 ↑ % | -2.01 ↓ % | -15.09 ↓ % | 735.48 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082489554 | -0.01 ↓ % | -1.02 ↓ % | -5.88 ↓ % | 711.21 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132133898 | 0.24 ↑ % | -3.57 ↓ % | -18.24 ↓ % | 708.24 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 72 | 0.2494931918 | -0.06 ↓ % | -0.17 ↓ % | 3.80 ↑ % | 680.31 Million Dollars | 24.03 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325322703 | 0.89 ↑ % | 7.11 ↑ % | 3.26 ↑ % | 668.58 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949936869 | 0.30 ↑ % | -1.46 ↓ % | -18.81 ↓ % | 647.44 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016766546 | 0.41 ↑ % | -1.91 ↓ % | -15.83 ↓ % | 594.97 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8864 | 0.29 ↑ % | 0.92 ↑ % | -3.83 ↓ % | 572.76 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065275533 | 0.24 ↑ % | -3.25 ↓ % | -13.74 ↓ % | 561.27 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087020709 | 0.87 ↑ % | 0.78 ↑ % | -9.05 ↓ % | 547.02 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.97 | 0.54 ↑ % | -2.32 ↓ % | -10.57 ↓ % | 533.09 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059315 | 0.35 ↑ % | -1.05 ↓ % | -17.46 ↓ % | 521.94 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308825431 | 0.91 ↑ % | -2.24 ↓ % | -9.81 ↓ % | 512.88 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477991303 | 0.90 ↑ % | -2.27 ↓ % | 6.17 ↑ % | 495.66 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.942 | 0.37 ↑ % | -5.10 ↓ % | 0.38 ↑ % | 494.10 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | 0.45 ↑ % | -2.64 ↓ % | -18.36 ↓ % | 479.15 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7039 | 0.43 ↑ % | -2.58 ↓ % | -14.44 ↓ % | 462.46 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4000 | 0.39 ↑ % | -1.46 ↓ % | -9.66 ↓ % | 456.14 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2876 | 0.60 ↑ % | -0.82 ↓ % | 0.87 ↑ % | 450.67 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.06 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 448.85 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2459690578 | 2.10 ↑ % | 5.87 ↑ % | 27.34 ↑ % | 442.74 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3276 | 0.62 ↑ % | -1.78 ↓ % | -11.31 ↓ % | 434.28 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4252532040 | 1.42 ↑ % | -6.41 ↓ % | 2.19 ↑ % | 425.25 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 93 | 0.1889527329 | 0.45 ↑ % | -2.09 ↓ % | -16.45 ↓ % | 426.82 Million Dollars | 131.80 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2344537050 | 0.47 ↑ % | -1.30 ↓ % | -16.40 ↓ % | 425.44 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0597518477 | 0.46 ↑ % | -2.48 ↓ % | -14.51 ↓ % | 424.04 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751813 | 0.48 ↑ % | -6.64 ↓ % | -17.76 ↓ % | 416.54 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5291 | -0.92 ↓ % | 7.37 ↑ % | -55.36 ↓ % | 384.53 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 229.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197350384 | 0.24 ↑ % | -0.62 ↓ % | -1.92 ↓ % | 379.41 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4040595227 | 0.19 ↑ % | -3.96 ↓ % | -18.67 ↓ % | 378.62 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
