Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,305.42 | -0.64 ↓ % | 1.30 ↑ % | 4.72 ↑ % | 1,507.39 Billion Dollars | 43.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.43 | -0.62 ↓ % | 0.49 ↑ % | 6.70 ↑ % | 282.95 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 139.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -0.96 ↓ % | 1.96 ↑ % | 7.46 ↑ % | 88.50 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.24 | -0.32 ↓ % | 1.64 ↑ % | 4.92 ↑ % | 84.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | -1.13 ↓ % | 2.98 ↑ % | 5.23 ↑ % | 50.42 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240810515 | -0.10 ↓ % | -0.81 ↓ % | 1.38 ↑ % | 30.71 Billion Dollars | 800.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979686054 | -0.99 ↓ % | 2.20 ↑ % | 6.25 ↑ % | 16.61 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | -1.76 ↓ % | -4.41 ↓ % | 6.05 ↑ % | 11.09 Billion Dollars | 344.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 465.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550233981 | -1.33 ↓ % | 2.79 ↑ % | 1.92 ↑ % | 9.22 Billion Dollars | 731.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.51 | -0.34 ↓ % | 1.70 ↑ % | 1.76 ↑ % | 8.96 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.486 | -0.64 ↓ % | 2.46 ↑ % | 6.09 ↑ % | 6.90 Billion Dollars | 754.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.92 | -1.34 ↓ % | 0.25 ↑ % | -1.26 ↓ % | 6.36 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485892816 | -1.16 ↓ % | 0.79 ↑ % | -2.37 ↓ % | 5.69 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678770192 | -0.77 ↓ % | 4.80 ↑ % | 8.75 ↑ % | 5.57 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.48 | -1.49 ↓ % | -4.50 ↓ % | -12.43 ↓ % | 5.50 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.746 | 0.77 ↑ % | 31.02 ↑ % | 42.44 ↑ % | 4.84 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.80 | 1.64 ↑ % | 23.69 ↑ % | 1,447.10 ↑ % | 4.66 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.97 | -0.33 ↓ % | 1.05 ↑ % | 2.69 ↑ % | 4.31 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.15 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.547 | -1.19 ↓ % | 1.47 ↑ % | 2.96 ↑ % | 4.12 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904375916 | -0.95 ↓ % | 3.14 ↑ % | 2.36 ↑ % | 3.92 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9870 | -1.12 ↓ % | 1.87 ↑ % | 5.87 ↑ % | 3.90 Billion Dollars | 583.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061832 | -0.93 ↓ % | 2.60 ↑ % | 5.06 ↑ % | 3.64 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4167 | -1.10 ↓ % | 0.69 ↑ % | 10.09 ↑ % | 3.52 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708922927 | -0.46 ↓ % | 1.29 ↑ % | 2.39 ↑ % | 3.00 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.49 | -1.07 ↓ % | 3.75 ↑ % | -7.03 ↓ % | 2.70 Billion Dollars | 361.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.09 | -0.14 ↓ % | -0.52 ↓ % | 0.82 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811489973 | -0.75 ↓ % | 0.75 ↑ % | -1.83 ↓ % | 2.58 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.76 | -0.15 ↓ % | -0.62 ↓ % | 0.64 ↑ % | 2.36 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6698 | -0.43 ↓ % | 1.36 ↑ % | 0.72 ↑ % | 2.20 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3040 | -0.93 ↓ % | 3.50 ↑ % | 1.03 ↑ % | 2.19 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.416 | -0.77 ↓ % | 4.97 ↑ % | 9.80 ↑ % | 2.18 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796546191 | -0.56 ↓ % | 5.77 ↑ % | 7.30 ↑ % | 1.82 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0780377170 | 0.09 ↑ % | 5.07 ↑ % | 0.67 ↑ % | 1.81 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.94 | -0.58 ↓ % | 0.74 ↑ % | 2.02 ↑ % | 1.80 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3857 | -2.73 ↓ % | -1.37 ↓ % | 1.17 ↑ % | 1.79 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.23 | -0.19 ↓ % | 8.62 ↑ % | 27.96 ↑ % | 1.77 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6801 | -0.68 ↓ % | 0.97 ↑ % | 2.33 ↑ % | 1.69 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038761 | -1.48 ↓ % | 2.91 ↑ % | 11.29 ↑ % | 1.60 Billion Dollars | 720.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 208.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.599 | -0.68 ↓ % | 2.31 ↑ % | 4.07 ↑ % | 1.43 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.608 | -1.23 ↓ % | 1.59 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8968 | 0.03 ↑ % | -0.39 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2633482497 | -1.24 ↓ % | 0.61 ↑ % | 4.21 ↑ % | 1.28 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | -0.81 ↓ % | 0.17 ↑ % | 1.88 ↑ % | 1.16 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3134617727 | -1.29 ↓ % | 1.68 ↑ % | 17.35 ↑ % | 1.03 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1151946588 | -2.05 ↓ % | 2.73 ↑ % | 5.25 ↑ % | 1.03 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.16 | 2.84 ↑ % | 5.09 ↑ % | 33.77 ↑ % | 1.02 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1106291875 | -2.23 ↓ % | 9.12 ↑ % | 15.71 ↑ % | 969.04 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8560 | -1.16 ↓ % | -0.77 ↓ % | -8.96 ↓ % | 962.78 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351631841 | -0.09 ↓ % | 5.51 ↑ % | 10.09 ↑ % | 962.38 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0895697136 | -0.84 ↓ % | 2.83 ↑ % | 5.87 ↑ % | 951.88 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.27 | -0.18 ↓ % | 2.48 ↑ % | -0.01 ↓ % | 920.81 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8080 | -0.32 ↓ % | 1.08 ↑ % | -0.87 ↓ % | 910.47 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | -0.64 ↓ % | 2.03 ↑ % | 11.48 ↑ % | 840.19 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9828 | -1.83 ↓ % | 6.28 ↑ % | 17.82 ↑ % | 792.47 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1304003945 | 0.01 ↑ % | 10.61 ↑ % | 19.57 ↑ % | 787.73 Million Dollars | 215.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9894 | -0.24 ↓ % | 2.38 ↑ % | 9.46 ↑ % | 764.21 Million Dollars | 203.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8420 | -0.03 ↓ % | 5.10 ↑ % | -1.34 ↓ % | 752.22 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081501904 | -0.51 ↓ % | -0.44 ↓ % | 7.21 ↑ % | 698.39 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.74 ↓ % | 3.41 ↑ % | 4.83 ↑ % | 697.20 Million Dollars | 232.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019779826 | -1.74 ↓ % | 1.55 ↑ % | 6.52 ↑ % | 656.88 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1833158014 | -1.17 ↓ % | 7.33 ↑ % | 13.11 ↑ % | 650.92 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316149636 | -0.04 ↓ % | 0.10 ↑ % | 2.84 ↑ % | 630.48 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072585276 | -0.89 ↓ % | 1.91 ↑ % | 3.35 ↑ % | 624.12 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370243527 | 0.00 ↓ % | 4.08 ↑ % | -9.16 ↓ % | 614.88 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9426 | -1.37 ↓ % | -0.46 ↓ % | -3.84 ↓ % | 611.84 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9130 | -0.28 ↓ % | 1.75 ↑ % | 3.81 ↑ % | 589.96 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262168363 | -0.16 ↓ % | 0.88 ↑ % | 0.31 ↑ % | 573.23 Million Dollars | 548.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063281 | -1.37 ↓ % | 3.08 ↑ % | 8.15 ↑ % | 556.84 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0643656435 | 0.64 ↑ % | 7.57 ↑ % | -7.27 ↓ % | 549.93 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6350 | -24.82 ↓ % | -24.75 ↓ % | -7.57 ↓ % | 461.82 Million Dollars | 287.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6173 | -0.23 ↓ % | 1.81 ↑ % | 8.06 ↑ % | 530.84 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 83 | 0.2295603976 | -1.26 ↓ % | -0.49 ↓ % | -3.02 ↓ % | 518.53 Million Dollars | 215.34 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.20 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075995771 | -1.47 ↓ % | 3.96 ↑ % | 15.79 ↑ % | 477.71 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7226 | -1.44 ↓ % | 1.96 ↑ % | 8.09 ↑ % | 474.28 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.52 | -1.49 ↓ % | -3.72 ↓ % | -11.46 ↓ % | 462.46 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2541 | -7.26 ↓ % | 3.95 ↑ % | 24.64 ↑ % | 438.94 Million Dollars | 344.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2401087477 | -1.45 ↓ % | 1.89 ↑ % | 10.98 ↑ % | 435.70 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415088213 | 0.51 ↑ % | -3.10 ↓ % | 5.46 ↑ % | 427.86 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1792 | 0.02 ↑ % | 0.12 ↑ % | 0.76 ↑ % | 425.61 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 413.77 Million Dollars | 377.75 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.923 | -0.87 ↓ % | 2.72 ↑ % | 14.68 ↑ % | 407.08 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3725359162 | -0.66 ↓ % | 2.79 ↑ % | 5.34 ↑ % | 403.04 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4836748134 | -0.50 ↓ % | 5.33 ↑ % | 9.59 ↑ % | 402.40 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0576673082 | -1.29 ↓ % | 1.48 ↑ % | 3.20 ↑ % | 402.26 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338026414 | -0.72 ↓ % | -5.57 ↓ % | -5.49 ↓ % | 399.72 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4162686334 | -1.15 ↓ % | 10.72 ↑ % | 13.40 ↑ % | 383.96 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3708538354 | 3.47 ↑ % | 5.11 ↑ % | 328.78 ↑ % | 370.85 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.75 | -0.20 ↓ % | -0.32 ↓ % | -8.38 ↓ % | 360.57 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
