Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,053.98 | -0.29 ↓ % | -2.33 ↓ % | 3.05 ↑ % | 1,244.42 Billion Dollars | 28.58 Billion Dollars | 54,303.44 |
| 2 | Ethereum (ETH) | 1,733.14 | -0.30 ↓ % | -2.71 ↓ % | 6.95 ↑ % | 209.16 Billion Dollars | 10.78 Billion Dollars | 1,516.67 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.18 Billion Dollars | 61.95 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 565.52 | 0.14 ↑ % | -2.65 ↓ % | 2.26 ↑ % | 76.22 Billion Dollars | 1.14 Billion Dollars | 494.88 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.28 Billion Dollars | 10.02 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.0852 | -0.28 ↓ % | -2.76 ↓ % | 2.09 ↑ % | 67.79 Billion Dollars | 1.64 Billion Dollars | 0.9496 |
| 7 | Solana (SOL) | 76.97 | -0.30 ↓ % | -4.94 ↓ % | -0.59 ↓ % | 44.78 Billion Dollars | 2.58 Billion Dollars | 67.36 |
| 8 | TRON (TRX) | 0.3299423411 | 0.17 ↑ % | -0.49 ↓ % | 3.93 ↑ % | 31.30 Billion Dollars | 519.84 Million Dollars | 0.2887325427 |
| 9 | Hyperliquid (HYPE) | 66.69 | -1.18 ↓ % | -4.67 ↓ % | 4.10 ↑ % | 16.88 Billion Dollars | 473.71 Million Dollars | 58.36 |
| 10 | Dogecoin (DOGE) | 0.0723032158 | -0.45 ↓ % | -2.67 ↓ % | -1.27 ↓ % | 11.21 Billion Dollars | 631.85 Million Dollars | 0.0632725441 |
| 11 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↑ % | 1.16 ↑ % | 1.66 ↑ % | 8.70 Billion Dollars | 479.93 Thousand Dollar | 8.278 |
| 12 | Zcash (ZEC) | 466.85 | 0.15 ↑ % | -4.56 ↓ % | 13.26 ↑ % | 7.83 Billion Dollars | 513.38 Million Dollars | 408.54 |
| 13 | Stellar (XLM) | 0.1812431603 | -0.05 ↓ % | -4.94 ↓ % | -9.47 ↓ % | 6.19 Billion Dollars | 227.74 Million Dollars | 0.1586058895 |
| 14 | Cardano (ADA) | 0.1664559636 | 0.20 ↑ % | -5.09 ↓ % | 7.82 ↑ % | 6.07 Billion Dollars | 350.92 Million Dollars | 0.1456656137 |
| 15 | Monero (XMR) | 321.51 | 0.74 ↑ % | -2.60 ↓ % | 4.96 ↑ % | 6.04 Billion Dollars | 126.76 Million Dollars | 281.36 |
| 16 | Chainlink (LINK) | 7.615 | -0.13 ↓ % | -3.43 ↓ % | 3.21 ↑ % | 5.54 Billion Dollars | 225.57 Million Dollars | 6.663 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.63 Million Dollars | 0.8747 |
| 18 | Canton (CC) | 0.1261437653 | -0.49 ↓ % | -4.78 ↓ % | -9.80 ↓ % | 4.92 Billion Dollars | 22.03 Million Dollars | 0.1103884090 |
| 19 | Bitcoin Cash (BCH) | 233.74 | -0.23 ↓ % | -2.70 ↓ % | 9.46 ↑ % | 4.69 Billion Dollars | 132.81 Million Dollars | 204.55 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 738.50 Million Dollars | 0.8740 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 77.56 Million Dollars | 0.8738 |
| 22 | Gram (GRAM) | 1.5852 | -0.44 ↓ % | -2.79 ↓ % | 2.43 ↑ % | 4.31 Billion Dollars | 108.17 Million Dollars | 1.3872 |
| 23 | Litecoin (LTC) | 43.44 | -0.20 ↓ % | -1.07 ↓ % | 2.24 ↑ % | 3.36 Billion Dollars | 264.32 Million Dollars | 38.02 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.20 Billion Dollars | 101.61 Million Dollars | 0.8750 |
| 25 | Hedera (HBAR) | 0.0693492238 | -0.21 ↓ % | -3.11 ↓ % | -4.09 ↓ % | 3.04 Billion Dollars | 49.01 Million Dollars | 0.0606875057 |
| 26 | Sui (SUI) | 0.7097 | 0.17 ↑ % | -3.04 ↓ % | -0.67 ↓ % | 2.88 Billion Dollars | 247.48 Million Dollars | 0.6210 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.83 Billion Dollars | 103.46 Million Dollars | 0.8748 |
| 28 | Avalanche (AVAX) | 6.443 | -0.04 ↓ % | -4.17 ↓ % | -4.08 ↓ % | 2.78 Billion Dollars | 256.16 Million Dollars | 5.638 |
| 29 | Cronos (CRO) | 0.0565091827 | -0.38 ↓ % | -1.67 ↓ % | 3.40 ↑ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0494511858 |
| 30 | Shiba Inu (SHIB) | 0.0000042427 | -0.22 ↓ % | -3.89 ↓ % | -1.52 ↓ % | 2.50 Billion Dollars | 75.40 Million Dollars | 0.0000037128 |
| 31 | Tether Gold (XAUt) | 4,075.59 | 0.36 ↑ % | -0.52 ↓ % | 0.50 ↑ % | 2.50 Billion Dollars | 212.56 Million Dollars | 3,566.55 |
| 32 | NEAR Protocol (NEAR) | 1.8798 | -0.15 ↓ % | -6.24 ↓ % | 2.22 ↑ % | 2.44 Billion Dollars | 241.22 Million Dollars | 1.6450 |
| 33 | DeXe (DEXE) | 28.94 | 0.52 ↑ % | -0.01 ↓ % | 25.85 ↑ % | 2.42 Billion Dollars | 47.43 Million Dollars | 25.32 |
| 34 | Bittensor (TAO) | 203.95 | -0.14 ↓ % | -3.76 ↓ % | -0.69 ↓ % | 2.26 Billion Dollars | 138.53 Million Dollars | 178.48 |
| 35 | Uniswap (UNI) | 3.318 | -0.09 ↓ % | 2.72 ↑ % | 18.19 ↑ % | 2.06 Billion Dollars | 282.21 Million Dollars | 2.903 |
| 36 | World Liberty Financial (WLFI) | 0.0592384232 | 0.28 ↑ % | 2.26 ↑ % | 0.99 ↑ % | 1.88 Billion Dollars | 41.82 Million Dollars | 0.0518395441 |
| 37 | PAX Gold (PAXG) | 4,078.51 | 0.33 ↑ % | -0.59 ↓ % | 0.50 ↑ % | 1.83 Billion Dollars | 165.55 Million Dollars | 3,569.10 |
| 38 | MemeCore (M) | 1.2837 | 0.12 ↑ % | -3.17 ↓ % | 9.32 ↑ % | 1.70 Billion Dollars | 17.76 Million Dollars | 1.1234 |
| 39 | Aster (ASTER) | 0.6206 | 0.07 ↑ % | -0.91 ↓ % | -1.26 ↓ % | 1.67 Billion Dollars | 53.25 Million Dollars | 0.5431 |
| 40 | OKB (OKB) | 78.64 | -0.67 ↓ % | -1.17 ↓ % | -1.88 ↓ % | 1.65 Billion Dollars | 23.75 Million Dollars | 68.81 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 151.71 Million Dollars | 0.8750 |
| 42 | Ondo (ONDO) | 0.3149888748 | -0.36 ↓ % | -4.12 ↓ % | -1.32 ↓ % | 1.53 Billion Dollars | 75.17 Million Dollars | 0.2756467643 |
| 43 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 4.17 Million Dollars | 0.8743 |
| 44 | Polkadot (DOT) | 0.8249 | -0.08 ↓ % | -3.74 ↓ % | -1.33 ↓ % | 1.40 Billion Dollars | 82.32 Million Dollars | 0.7219 |
| 45 | Mantle (MNT) | 0.4173784453 | 0.36 ↑ % | -1.29 ↓ % | -1.09 ↓ % | 1.38 Billion Dollars | 36.00 Million Dollars | 0.3652478775 |
| 46 | Aave (AAVE) | 88.26 | 0.18 ↑ % | -2.82 ↓ % | 2.95 ↑ % | 1.36 Billion Dollars | 231.24 Million Dollars | 77.23 |
| 47 | Worldcoin (WLD) | 0.3863005843 | 0.88 ↑ % | -0.68 ↓ % | 5.61 ↑ % | 1.36 Billion Dollars | 205.68 Million Dollars | 0.3380516413 |
| 48 | Sky (SKY) | 0.0555991927 | -0.43 ↓ % | 0.62 ↑ % | 5.01 ↑ % | 1.30 Billion Dollars | 23.91 Million Dollars | 0.0486548535 |
| 49 | Internet Computer (ICP) | 2.204 | 0.80 ↑ % | 0.24 ↑ % | 1.96 ↑ % | 1.22 Billion Dollars | 43.14 Million Dollars | 1.9285 |
| 50 | Bitget Token (BGB) | 1.6465 | 0.15 ↑ % | -1.14 ↓ % | 2.68 ↑ % | 1.15 Billion Dollars | 8.68 Million Dollars | 1.4409 |
| 51 | Pi (PI) | 0.1013212900 | 0.74 ↑ % | -8.39 ↓ % | -11.51 ↓ % | 1.10 Billion Dollars | 16.61 Million Dollars | 0.0886662609 |
| 52 | Ethereum Classic (ETC) | 6.882 | -0.37 ↓ % | -1.29 ↓ % | -1.65 ↓ % | 1.08 Billion Dollars | 33.29 Million Dollars | 6.022 |
| 53 | Pepe (PEPE) | 0.0000025839 | -0.21 ↓ % | -3.58 ↓ % | 10.79 ↑ % | 1.07 Billion Dollars | 179.15 Million Dollars | 0.0000022612 |
| 54 | Morpho (MORPHO) | 2.067 | -1.31 ↓ % | 3.80 ↑ % | -4.34 ↓ % | 1.07 Billion Dollars | 30.74 Million Dollars | 1.8092 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.91 Million Dollars | 0.8748 |
| 56 | KuCoin Token (KCS) | 6.835 | 0.82 ↑ % | -2.29 ↓ % | 0.08 ↑ % | 937.44 Million Dollars | 2.73 Million Dollars | 5.981 |
| 57 | Stable (STABLE) | 0.0349688490 | -0.64 ↓ % | -0.59 ↓ % | 5.33 ↑ % | 849.92 Million Dollars | 18.57 Million Dollars | 0.0306012397 |
| 58 | JUST (JST) | 0.0964322082 | 0.00 ↑ % | 2.78 ↑ % | 9.35 ↑ % | 823.89 Million Dollars | 28.28 Million Dollars | 0.0843878254 |
| 59 | POL (prev. MATIC) (POL) | 0.0758206930 | -0.57 ↓ % | -0.02 ↓ % | 7.34 ↑ % | 809.36 Million Dollars | 53.23 Million Dollars | 0.0663506885 |
| 60 | Kaspa (KAS) | 0.0293616432 | -0.47 ↓ % | -0.78 ↓ % | -6.29 ↓ % | 809.28 Million Dollars | 9.09 Million Dollars | 0.0256943740 |
| 61 | Cosmos (ATOM) | 1.5558 | -0.16 ↓ % | -1.60 ↓ % | 0.12 ↑ % | 806.14 Million Dollars | 29.37 Million Dollars | 1.3615 |
| 62 | Render (RENDER) | 1.5348 | 0.08 ↑ % | -2.35 ↓ % | 0.86 ↑ % | 796.22 Million Dollars | 21.95 Million Dollars | 1.3431 |
| 63 | Quant (QNT) | 64.73 | 0.85 ↑ % | -2.83 ↓ % | -3.78 ↓ % | 781.51 Million Dollars | 7.15 Million Dollars | 56.65 |
| 64 | Algorand (ALGO) | 0.0844608744 | -0.05 ↓ % | -1.95 ↓ % | -1.72 ↓ % | 755.93 Million Dollars | 29.46 Million Dollars | 0.0739117112 |
| 65 | Audiera (BEAT) | 2.356 | 1.91 ↑ % | -1.85 ↓ % | -16.88 ↓ % | 728.58 Million Dollars | 21.62 Million Dollars | 2.062 |
| 66 | Jupiter (JUP) | 0.2155585543 | -0.36 ↓ % | -10.02 ↓ % | -8.18 ↓ % | 715.72 Million Dollars | 38.56 Million Dollars | 0.1886352909 |
| 67 | 币安人生 (币安人生) | 0.7129 | 2.75 ↑ % | 0.95 ↑ % | 4.59 ↑ % | 712.92 Million Dollars | 12.50 Million Dollars | 0.6239 |
| 68 | Ethena (ENA) | 0.0739257285 | -0.08 ↓ % | -3.25 ↓ % | 3.19 ↑ % | 706.80 Million Dollars | 112.73 Million Dollars | 0.0646924050 |
| 69 | GateToken (GT) | 6.582 | 0.16 ↑ % | -3.28 ↓ % | 1.59 ↑ % | 701.36 Million Dollars | 2.81 Million Dollars | 5.760 |
| 70 | Filecoin (FIL) | 0.7667 | 0.35 ↑ % | -1.67 ↓ % | 3.78 ↑ % | 611.10 Million Dollars | 69.68 Million Dollars | 0.6709 |
| 71 | Pump.fun (PUMP) | 0.0015073858 | 0.73 ↑ % | -5.06 ↓ % | 3.41 ↑ % | 607.18 Million Dollars | 60.85 Million Dollars | 0.0013191133 |
| 72 | Lighter (LIT) | 2.388 | 0.66 ↑ % | -5.76 ↓ % | 27.02 ↑ % | 596.91 Million Dollars | 73.03 Million Dollars | 2.089 |
| 73 | XDC Network (XDC) | 0.0270658817 | 0.03 ↑ % | -1.28 ↓ % | -2.66 ↓ % | 568.70 Million Dollars | 9.40 Million Dollars | 0.0236853531 |
| 74 | Flare (FLR) | 0.0065423229 | -0.37 ↓ % | -3.48 ↓ % | 2.23 ↑ % | 567.56 Million Dollars | 2.77 Million Dollars | 0.0057251868 |
| 75 | Venice Token (VVV) | 11.32 | 2.07 ↑ % | 5.06 ↑ % | -17.56 ↓ % | 534.41 Million Dollars | 34.37 Million Dollars | 9.905 |
| 76 | Midnight (NIGHT) | 0.0316790164 | -0.09 ↓ % | -5.25 ↓ % | 2.65 ↑ % | 526.11 Million Dollars | 20.39 Million Dollars | 0.0277223073 |
| 77 | Aptos (APT) | 0.6218 | 1.28 ↑ % | -1.21 ↓ % | 5.30 ↑ % | 517.92 Million Dollars | 72.28 Million Dollars | 0.5441 |
| 78 | Aerodrome Finance (AERO) | 0.5299 | -0.10 ↓ % | -7.95 ↓ % | 10.22 ↑ % | 508.81 Million Dollars | 42.75 Million Dollars | 0.4636814054 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 24.22 Million Dollars | 0.8734 |
| 80 | Arbitrum (ARB) | 0.0762153446 | -0.13 ↓ % | -1.81 ↓ % | -1.79 ↓ % | 484.95 Million Dollars | 58.92 Million Dollars | 0.0666960481 |
| 81 | Nexo (NEXO) | 0.7332 | -0.13 ↓ % | -1.17 ↓ % | -2.18 ↓ % | 473.76 Million Dollars | 6.33 Million Dollars | 0.6416 |
| 82 | Injective (INJ) | 4.629 | -0.58 ↓ % | -1.85 ↓ % | -1.92 ↓ % | 462.76 Million Dollars | 72.09 Million Dollars | 4.051 |
| 83 | PancakeSwap (CAKE) | 1.3848 | 0.63 ↑ % | -0.84 ↓ % | 3.22 ↑ % | 447.59 Million Dollars | 31.90 Million Dollars | 1.2119 |
| 84 | Dash (DASH) | 34.06 | 0.09 ↑ % | -5.13 ↓ % | 3.90 ↑ % | 434.60 Million Dollars | 55.50 Million Dollars | 29.80 |
| 85 | EURC (EURC) | 1.1425 | 0.08 ↑ % | 0.04 ↑ % | 0.43 ↑ % | 427.29 Million Dollars | 56.22 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0046830415 | -0.37 ↓ % | -1.52 ↓ % | 3.81 ↑ % | 402.67 Million Dollars | 12.40 Million Dollars | 0.0040981296 |
| 87 | Pudgy Penguins (PENGU) | 0.0061191937 | -0.19 ↓ % | -6.45 ↓ % | -1.04 ↓ % | 384.65 Million Dollars | 60.80 Million Dollars | 0.0053549064 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6016 | -0.29 ↓ % | -3.13 ↓ % | -5.38 ↓ % | 380.25 Million Dollars | 216.49 Million Dollars | 1.4016 |
| 89 | ether.fi (ETHFI) | 0.3893903556 | -0.90 ↓ % | -9.36 ↓ % | 22.36 ↑ % | 361.11 Million Dollars | 54.93 Million Dollars | 0.3407555002 |
| 90 | Sun [New] (SUN) | 0.0186532466 | 0.36 ↑ % | -0.38 ↓ % | 13.80 ↑ % | 358.72 Million Dollars | 65.57 Million Dollars | 0.0163234561 |
| 91 | Celestia (TIA) | 0.3886551755 | 0.38 ↑ % | 0.03 ↑ % | 7.03 ↑ % | 357.54 Million Dollars | 45.22 Million Dollars | 0.3401121441 |
| 92 | 0.1582143568 | 0.15 ↑ % | -3.62 ↓ % | -10.87 ↓ % | 355.58 Million Dollars | 153.21 Million Dollars | 0.1384533837 | |
| 93 | Bonk (BONK) | 0.0000040375 | 0.13 ↑ % | -3.01 ↓ % | -6.61 ↓ % | 355.27 Million Dollars | 57.61 Million Dollars | 0.0000035332 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 347.00 Million Dollars | 143.32 Million Dollars | 0.8723 |
| 95 | SPX6900 (SPX) | 0.3698182034 | -0.48 ↓ % | -3.36 ↓ % | 3.26 ↑ % | 344.30 Million Dollars | 6.58 Million Dollars | 0.3236279098 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5229 | -0.07 ↓ % | -2.63 ↓ % | -4.57 ↓ % | 343.76 Million Dollars | 37.36 Million Dollars | 0.4575800032 |
| 97 | Sei (SEI) | 0.0472323489 | 0.60 ↑ % | -2.45 ↓ % | -3.24 ↓ % | 340.91 Million Dollars | 28.28 Million Dollars | 0.0413330285 |
| 98 | Pyth Network (PYTH) | 0.0425901529 | 0.15 ↑ % | -1.52 ↓ % | 8.73 ↑ % | 335.40 Million Dollars | 26.43 Million Dollars | 0.0372706428 |
| 99 | LayerZero (ZRO) | 0.9460 | -0.36 ↓ % | -0.67 ↓ % | 15.61 ↑ % | 334.23 Million Dollars | 32.52 Million Dollars | 0.8278 |
| 100 | Terra Classic (LUNC) | 0.0000596056 | 0.12 ↑ % | -2.59 ↓ % | -1.64 ↓ % | 329.53 Million Dollars | 16.53 Million Dollars | 0.0000521608 |
