Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,558.22 | -0.31 ↓ % | 1.85 ↑ % | 2.43 ↑ % | 1,234.33 Billion Dollars | 36.29 Billion Dollars | 53,747.77 |
| 2 | Ethereum (ETH) | 1,718.58 | -0.03 ↓ % | 5.86 ↑ % | 9.93 ↑ % | 207.40 Billion Dollars | 13.38 Billion Dollars | 1,500.53 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 73.90 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 561.95 | 0.09 ↑ % | 2.14 ↑ % | -0.96 ↓ % | 75.74 Billion Dollars | 1.25 Billion Dollars | 490.65 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 10.41 Billion Dollars | 0.8729 |
| 6 | XRP (XRP) | 1.1005 | -0.17 ↓ % | 3.56 ↑ % | 6.04 ↑ % | 68.50 Billion Dollars | 1.80 Billion Dollars | 0.9609 |
| 7 | Solana (SOL) | 81.02 | -0.37 ↓ % | 3.46 ↑ % | 16.15 ↑ % | 47.08 Billion Dollars | 3.90 Billion Dollars | 70.74 |
| 8 | TRON (TRX) | 0.3190741200 | 0.13 ↑ % | 0.63 ↑ % | -0.90 ↓ % | 30.27 Billion Dollars | 476.71 Million Dollars | 0.2785903147 |
| 9 | Hyperliquid (HYPE) | 67.56 | 0.35 ↑ % | 6.66 ↑ % | 5.01 ↑ % | 17.08 Billion Dollars | 478.84 Million Dollars | 58.99 |
| 10 | Dogecoin (DOGE) | 0.0750112899 | -0.25 ↓ % | 2.85 ↑ % | 0.79 ↑ % | 12.80 Billion Dollars | 726.62 Million Dollars | 0.0654939325 |
| 11 | UNUS SED LEO (LEO) | 9.120 | 0.00 ↓ % | -0.73 ↓ % | -1.49 ↓ % | 8.39 Billion Dollars | 494.45 Thousand Dollar | 7.963 |
| 12 | Zcash (ZEC) | 449.14 | 2.52 ↑ % | 6.08 ↑ % | 10.14 ↑ % | 7.52 Billion Dollars | 524.91 Million Dollars | 392.15 |
| 13 | Stellar (XLM) | 0.1996295438 | 0.01 ↑ % | 1.13 ↑ % | 12.68 ↑ % | 6.78 Billion Dollars | 241.22 Million Dollars | 0.1743007469 |
| 14 | Cardano (ADA) | 0.1661237482 | 0.68 ↑ % | 6.28 ↑ % | 14.81 ↑ % | 6.05 Billion Dollars | 532.83 Million Dollars | 0.1450461332 |
| 15 | Monero (XMR) | 318.60 | 0.05 ↑ % | 2.39 ↑ % | 3.82 ↑ % | 5.98 Billion Dollars | 88.96 Million Dollars | 278.17 |
| 16 | Chainlink (LINK) | 7.786 | 0.18 ↑ % | 3.97 ↑ % | 7.45 ↑ % | 5.66 Billion Dollars | 333.85 Million Dollars | 6.798 |
| 17 | Canton (CC) | 0.1377148509 | -0.65 ↓ % | -1.07 ↓ % | -8.12 ↓ % | 5.37 Billion Dollars | 14.90 Million Dollars | 0.1202417284 |
| 18 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.93 Million Dollars | 0.8729 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.11 Billion Dollars | 0.8719 |
| 20 | Gram (GRAM) | 1.6749 | 0.33 ↑ % | 4.29 ↑ % | 6.35 ↑ % | 4.53 Billion Dollars | 90.17 Million Dollars | 1.4624 |
| 21 | Bitcoin Cash (BCH) | 224.57 | 0.12 ↑ % | 5.08 ↑ % | 15.57 ↑ % | 4.50 Billion Dollars | 179.48 Million Dollars | 196.08 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.45 Billion Dollars | 86.44 Million Dollars | 0.8719 |
| 23 | Litecoin (LTC) | 43.31 | 0.14 ↑ % | 1.12 ↑ % | 4.51 ↑ % | 3.35 Billion Dollars | 239.96 Million Dollars | 37.81 |
| 24 | Hedera (HBAR) | 0.0711919414 | 0.03 ↑ % | -2.51 ↓ % | -2.86 ↓ % | 3.12 Billion Dollars | 82.53 Million Dollars | 0.0621591791 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 41.55 Million Dollars | 0.8731 |
| 26 | Sui (SUI) | 0.7423 | 0.11 ↑ % | 1.73 ↑ % | 7.89 ↑ % | 3.01 Billion Dollars | 301.97 Million Dollars | 0.6481 |
| 27 | Avalanche (AVAX) | 6.848 | 0.19 ↑ % | 2.31 ↑ % | 10.20 ↑ % | 2.96 Billion Dollars | 257.44 Million Dollars | 5.979 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 106.63 Million Dollars | 0.8729 |
| 29 | Cronos (CRO) | 0.0572813399 | 0.49 ↑ % | 3.20 ↑ % | 4.93 ↑ % | 2.64 Billion Dollars | 7.07 Million Dollars | 0.0500135408 |
| 30 | Tether Gold (XAUt) | 4,164.21 | 0.03 ↑ % | 2.39 ↑ % | 3.52 ↑ % | 2.55 Billion Dollars | 216.39 Million Dollars | 3,635.86 |
| 31 | NEAR Protocol (NEAR) | 1.9588 | 0.34 ↑ % | 1.42 ↑ % | 7.77 ↑ % | 2.55 Billion Dollars | 209.24 Million Dollars | 1.7103 |
| 32 | Shiba Inu (SHIB) | 0.0000042841 | 0.09 ↑ % | -0.29 ↓ % | 1.82 ↑ % | 2.52 Billion Dollars | 72.64 Million Dollars | 0.0000037405 |
| 33 | Bittensor (TAO) | 214.60 | 0.36 ↑ % | 4.33 ↑ % | 0.81 ↑ % | 2.38 Billion Dollars | 212.29 Million Dollars | 187.37 |
| 34 | MemeCore (M) | 1.7725 | 4.14 ↑ % | 36.10 ↑ % | 101.16 ↑ % | 2.34 Billion Dollars | 31.90 Million Dollars | 1.5476 |
| 35 | Uniswap (UNI) | 3.210 | 0.47 ↑ % | 12.91 ↑ % | 10.53 ↑ % | 1.99 Billion Dollars | 326.28 Million Dollars | 2.803 |
| 36 | DeXe (DEXE) | 22.82 | 0.27 ↑ % | 2.58 ↑ % | 1.13 ↑ % | 1.91 Billion Dollars | 20.47 Million Dollars | 19.93 |
| 37 | PAX Gold (PAXG) | 4,168.37 | 0.00 ↑ % | 2.45 ↑ % | 3.53 ↑ % | 1.88 Billion Dollars | 176.42 Million Dollars | 3,639.49 |
| 38 | World Liberty Financial (WLFI) | 0.0572847404 | -0.07 ↓ % | -1.63 ↓ % | -1.63 ↓ % | 1.82 Billion Dollars | 49.59 Million Dollars | 0.0500165098 |
| 39 | Aster (ASTER) | 0.6386 | 0.44 ↑ % | 0.93 ↑ % | 2.30 ↑ % | 1.72 Billion Dollars | 71.93 Million Dollars | 0.5576 |
| 40 | OKB (OKB) | 80.68 | 0.41 ↑ % | 2.31 ↑ % | 7.81 ↑ % | 1.69 Billion Dollars | 22.18 Million Dollars | 70.44 |
| 41 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 205.11 Million Dollars | 0.8725 |
| 42 | Ondo (ONDO) | 0.3306584326 | 0.14 ↑ % | -0.40 ↓ % | 5.72 ↑ % | 1.61 Billion Dollars | 67.95 Million Dollars | 0.2887048213 |
| 43 | Worldcoin (WLD) | 0.4220009561 | 0.61 ↑ % | 13.54 ↑ % | -11.08 ↓ % | 1.48 Billion Dollars | 425.18 Million Dollars | 0.3684578968 |
| 44 | Mantle (MNT) | 0.4413107882 | 0.37 ↑ % | 2.78 ↑ % | 3.25 ↑ % | 1.46 Billion Dollars | 31.35 Million Dollars | 0.3853177167 |
| 45 | Polkadot (DOT) | 0.8595 | 0.43 ↑ % | 1.88 ↑ % | 2.81 ↑ % | 1.45 Billion Dollars | 84.00 Million Dollars | 0.7504 |
| 46 | Sky (SKY) | 0.0600167717 | 2.34 ↑ % | 13.29 ↑ % | 16.40 ↑ % | 1.40 Billion Dollars | 31.44 Million Dollars | 0.0524019037 |
| 47 | USDD (USDD) | 0.9986 | -0.11 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 1.38 Billion Dollars | 4.18 Million Dollars | 0.8719 |
| 48 | Aave (AAVE) | 86.35 | 0.49 ↑ % | 1.51 ↑ % | 1.08 ↑ % | 1.33 Billion Dollars | 206.31 Million Dollars | 75.40 |
| 49 | Pi (PI) | 0.1182507422 | 0.08 ↑ % | 2.21 ↑ % | -7.76 ↓ % | 1.29 Billion Dollars | 9.33 Million Dollars | 0.1032472063 |
| 50 | Internet Computer (ICP) | 2.224 | 0.62 ↑ % | 1.10 ↑ % | 3.33 ↑ % | 1.23 Billion Dollars | 44.88 Million Dollars | 1.9418 |
| 51 | Bitget Token (BGB) | 1.6771 | -0.21 ↓ % | 1.03 ↑ % | 2.62 ↑ % | 1.17 Billion Dollars | 10.82 Million Dollars | 1.4643 |
| 52 | Ethereum Classic (ETC) | 7.121 | 0.26 ↑ % | 1.23 ↑ % | 2.35 ↑ % | 1.12 Billion Dollars | 35.72 Million Dollars | 6.218 |
| 53 | Pepe (PEPE) | 0.0000024798 | 0.24 ↑ % | 4.09 ↑ % | 5.38 ↑ % | 1.03 Billion Dollars | 174.17 Million Dollars | 0.0000021652 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 149.34 Million Dollars | 0.8728 |
| 55 | Morpho (MORPHO) | 1.9980 | 0.06 ↑ % | -5.16 ↓ % | 19.57 ↑ % | 1.02 Billion Dollars | 23.70 Million Dollars | 1.7445 |
| 56 | KuCoin Token (KCS) | 7.098 | -0.15 ↓ % | 1.80 ↑ % | 4.68 ↑ % | 973.54 Million Dollars | 2.69 Million Dollars | 6.197 |
| 57 | Audiera (BEAT) | 2.820 | -1.91 ↓ % | 0.11 ↑ % | 15.35 ↑ % | 872.20 Million Dollars | 33.02 Million Dollars | 2.462 |
| 58 | Stable (STABLE) | 0.0356576233 | 0.70 ↑ % | 2.99 ↑ % | -1.24 ↓ % | 860.91 Million Dollars | 45.15 Million Dollars | 0.0311334197 |
| 59 | Kaspa (KAS) | 0.0308996735 | -0.20 ↓ % | -0.39 ↓ % | 11.84 ↑ % | 851.30 Million Dollars | 11.18 Million Dollars | 0.0269791538 |
| 60 | Render (RENDER) | 1.6143 | 0.92 ↑ % | 4.34 ↑ % | 7.23 ↑ % | 837.47 Million Dollars | 34.99 Million Dollars | 1.4095 |
| 61 | Cosmos (ATOM) | 1.5839 | 0.15 ↑ % | 2.56 ↑ % | -1.57 ↓ % | 819.18 Million Dollars | 29.45 Million Dollars | 1.3829 |
| 62 | Quant (QNT) | 67.76 | 0.33 ↑ % | 0.16 ↑ % | 6.04 ↑ % | 818.02 Million Dollars | 7.00 Million Dollars | 59.16 |
| 63 | Jupiter (JUP) | 0.2430418875 | 0.13 ↑ % | 4.80 ↑ % | 8.92 ↑ % | 806.98 Million Dollars | 43.75 Million Dollars | 0.2122049758 |
| 64 | Algorand (ALGO) | 0.0880297200 | 0.28 ↑ % | 2.96 ↑ % | 5.16 ↑ % | 787.75 Million Dollars | 31.73 Million Dollars | 0.0768605971 |
| 65 | POL (prev. MATIC) (POL) | 0.0735198227 | 0.16 ↑ % | 2.31 ↑ % | -0.90 ↓ % | 784.59 Million Dollars | 46.49 Million Dollars | 0.0641917012 |
| 66 | JUST (JST) | 0.0888871843 | 0.02 ↑ % | 0.88 ↑ % | 7.76 ↑ % | 759.43 Million Dollars | 24.98 Million Dollars | 0.0776092672 |
| 67 | Ethena (ENA) | 0.0777795803 | 0.27 ↑ % | 0.41 ↑ % | -1.63 ↓ % | 722.86 Million Dollars | 158.70 Million Dollars | 0.0679109849 |
| 68 | GateToken (GT) | 6.768 | 0.88 ↑ % | 3.52 ↑ % | 4.51 ↑ % | 721.05 Million Dollars | 2.62 Million Dollars | 5.909 |
| 69 | 币安人生 (币安人生) | 0.6922 | 0.25 ↑ % | -0.51 ↓ % | -4.53 ↓ % | 692.22 Million Dollars | 14.03 Million Dollars | 0.6044 |
| 70 | Venice Token (VVV) | 14.04 | 0.54 ↑ % | 6.19 ↑ % | 2.30 ↑ % | 662.49 Million Dollars | 33.99 Million Dollars | 12.26 |
| 71 | Pump.fun (PUMP) | 0.0015576836 | -0.79 ↓ % | 2.31 ↑ % | 27.19 ↑ % | 630.22 Million Dollars | 84.71 Million Dollars | 0.0013600462 |
| 72 | Filecoin (FIL) | 0.7824 | -0.13 ↓ % | 2.57 ↑ % | 7.15 ↑ % | 622.04 Million Dollars | 65.88 Million Dollars | 0.6831 |
| 73 | XDC Network (XDC) | 0.0286311959 | 0.11 ↑ % | 1.40 ↑ % | 1.63 ↑ % | 601.56 Million Dollars | 8.81 Million Dollars | 0.0249984984 |
| 74 | Flare (FLR) | 0.0066849486 | 0.09 ↑ % | 4.03 ↑ % | -0.92 ↓ % | 579.69 Million Dollars | 3.11 Million Dollars | 0.0058367690 |
| 75 | Midnight (NIGHT) | 0.0318422626 | 0.22 ↑ % | 2.92 ↑ % | 4.55 ↑ % | 528.82 Million Dollars | 19.50 Million Dollars | 0.0278021481 |
| 76 | Aptos (APT) | 0.6215 | 0.53 ↑ % | 1.77 ↑ % | 4.52 ↑ % | 517.54 Million Dollars | 48.43 Million Dollars | 0.5426 |
| 77 | Lighter (LIT) | 2.039 | -1.18 ↓ % | -4.92 ↓ % | 22.80 ↑ % | 509.64 Million Dollars | 84.87 Million Dollars | 1.7799 |
| 78 | Nexo (NEXO) | 0.7759 | 0.04 ↑ % | 3.79 ↑ % | 7.56 ↑ % | 501.34 Million Dollars | 8.30 Million Dollars | 0.6774 |
| 79 | Arbitrum (ARB) | 0.0784493036 | 0.38 ↑ % | 1.24 ↑ % | 7.49 ↑ % | 499.16 Million Dollars | 56.02 Million Dollars | 0.0684957344 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.49 Million Dollars | 23.40 Million Dollars | 0.8713 |
| 81 | Aerodrome Finance (AERO) | 0.5115 | 1.15 ↑ % | 5.03 ↑ % | 8.07 ↑ % | 492.13 Million Dollars | 30.25 Million Dollars | 0.4465864650 |
| 82 | Injective (INJ) | 4.769 | 0.30 ↑ % | 3.79 ↑ % | 5.13 ↑ % | 476.78 Million Dollars | 93.92 Million Dollars | 4.164 |
| 83 | EURC (EURC) | 1.1448 | 0.02 ↑ % | 0.34 ↑ % | 0.29 ↑ % | 459.60 Million Dollars | 50.70 Million Dollars | 0.9995 |
| 84 | Dash (DASH) | 35.46 | -0.30 ↓ % | 4.90 ↑ % | 4.06 ↑ % | 452.22 Million Dollars | 61.98 Million Dollars | 30.96 |
| 85 | PancakeSwap (CAKE) | 1.3712 | -0.02 ↓ % | 1.83 ↑ % | 2.12 ↑ % | 443.52 Million Dollars | 28.91 Million Dollars | 1.1973 |
| 86 | 0.1877866396 | -0.23 ↓ % | 5.44 ↑ % | 12.73 ↑ % | 422.06 Million Dollars | 127.04 Million Dollars | 0.1639604586 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7525 | 1.65 ↑ % | 4.40 ↑ % | 4.30 ↑ % | 416.07 Million Dollars | 240.70 Million Dollars | 1.5302 |
| 88 | Pudgy Penguins (PENGU) | 0.0065632005 | 1.65 ↑ % | 5.73 ↑ % | 10.44 ↑ % | 412.57 Million Dollars | 65.54 Million Dollars | 0.0057304682 |
| 89 | VeChain (VET) | 0.0046770708 | 0.23 ↑ % | 4.41 ↑ % | 4.04 ↑ % | 402.16 Million Dollars | 14.35 Million Dollars | 0.0040836487 |
| 90 | Bonk (BONK) | 0.0000044101 | 0.44 ↑ % | 3.42 ↑ % | 6.96 ↑ % | 388.07 Million Dollars | 28.86 Million Dollars | 0.0000038506 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5630 | 0.47 ↑ % | 2.33 ↑ % | 7.10 ↑ % | 370.10 Million Dollars | 38.81 Million Dollars | 0.4915272415 |
| 92 | Jito (JTO) | 0.7514 | -1.95 ↓ % | -5.19 ↓ % | -1.06 ↓ % | 368.20 Million Dollars | 55.86 Million Dollars | 0.6561 |
| 93 | SPX6900 (SPX) | 0.3892506244 | -0.55 ↓ % | 6.14 ↑ % | 20.67 ↑ % | 362.39 Million Dollars | 15.14 Million Dollars | 0.3398628944 |
| 94 | Sei (SEI) | 0.0494014592 | 0.09 ↑ % | 3.63 ↑ % | -7.48 ↓ % | 356.57 Million Dollars | 45.44 Million Dollars | 0.0431334515 |
| 95 | Celestia (TIA) | 0.3856413432 | 1.80 ↑ % | 5.50 ↑ % | 6.98 ↑ % | 354.76 Million Dollars | 35.70 Million Dollars | 0.3367115553 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 349.03 Million Dollars | 214.60 Million Dollars | 0.8704 |
| 97 | Terra Classic (LUNC) | 0.0000627085 | 0.46 ↑ % | 4.49 ↑ % | -0.81 ↓ % | 346.58 Million Dollars | 16.63 Million Dollars | 0.0000547521 |
| 98 | Sun [New] (SUN) | 0.0165881285 | 0.04 ↑ % | -0.21 ↓ % | -1.12 ↓ % | 319.01 Million Dollars | 53.13 Million Dollars | 0.0144834433 |
| 99 | ether.fi (ETHFI) | 0.3399874065 | 1.33 ↑ % | 1.80 ↑ % | -9.86 ↓ % | 315.29 Million Dollars | 34.87 Million Dollars | 0.2968501443 |
| 100 | Curve DAO Token (CRV) | 0.2057852553 | 0.42 ↑ % | 2.60 ↑ % | 7.21 ↑ % | 313.04 Million Dollars | 37.05 Million Dollars | 0.1796754279 |