Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,332.26 | 0.04 ↑ % | 0.95 ↑ % | 2.60 ↑ % | 1,229.80 Billion Dollars | 37.84 Billion Dollars | 53,608.20 |
| 2 | Ethereum (ETH) | 1,702.61 | -0.09 ↓ % | 4.35 ↑ % | 10.13 ↑ % | 205.48 Billion Dollars | 13.23 Billion Dollars | 1,488.19 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 74.60 Billion Dollars | 0.8729 |
| 4 | BNB (BNB) | 560.12 | 0.06 ↑ % | 1.16 ↑ % | 0.13 ↑ % | 75.49 Billion Dollars | 1.27 Billion Dollars | 489.58 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.21 Billion Dollars | 10.67 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0912 | 0.24 ↑ % | 2.56 ↑ % | 6.29 ↑ % | 67.92 Billion Dollars | 1.74 Billion Dollars | 0.9538 |
| 7 | Solana (SOL) | 80.48 | -0.21 ↓ % | 2.91 ↑ % | 18.43 ↑ % | 46.76 Billion Dollars | 3.93 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3169329850 | -0.09 ↓ % | 0.28 ↑ % | -1.43 ↓ % | 30.06 Billion Dollars | 452.33 Million Dollars | 0.2770190787 |
| 9 | Hyperliquid (HYPE) | 66.46 | -0.09 ↓ % | 4.31 ↑ % | 5.95 ↑ % | 16.80 Billion Dollars | 463.42 Million Dollars | 58.09 |
| 10 | Dogecoin (DOGE) | 0.0744420413 | -0.26 ↓ % | 1.73 ↑ % | 0.42 ↑ % | 12.70 Billion Dollars | 690.10 Million Dollars | 0.0650669595 |
| 11 | UNUS SED LEO (LEO) | 9.124 | -0.06 ↓ % | -0.76 ↓ % | -1.65 ↓ % | 8.40 Billion Dollars | 538.50 Thousand Dollar | 7.975 |
| 12 | Zcash (ZEC) | 426.95 | 0.05 ↑ % | 1.20 ↑ % | 3.94 ↑ % | 7.15 Billion Dollars | 487.07 Million Dollars | 373.18 |
| 13 | Stellar (XLM) | 0.1975153079 | 0.22 ↑ % | -0.83 ↓ % | 13.56 ↑ % | 6.71 Billion Dollars | 241.78 Million Dollars | 0.1726406251 |
| 14 | Cardano (ADA) | 0.1640209684 | -1.68 ↓ % | 5.51 ↑ % | 15.68 ↑ % | 5.97 Billion Dollars | 510.10 Million Dollars | 0.1433644957 |
| 15 | Monero (XMR) | 317.02 | -0.33 ↓ % | 2.65 ↑ % | 1.52 ↑ % | 5.95 Billion Dollars | 91.29 Million Dollars | 277.09 |
| 16 | Chainlink (LINK) | 7.730 | -0.44 ↓ % | 3.04 ↑ % | 7.75 ↑ % | 5.62 Billion Dollars | 318.56 Million Dollars | 6.756 |
| 17 | Canton (CC) | 0.1399988636 | 0.23 ↑ % | -0.88 ↓ % | -5.05 ↓ % | 5.46 Billion Dollars | 14.92 Million Dollars | 0.1223676867 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.83 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8729 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.44 Billion Dollars | 81.90 Million Dollars | 0.8727 |
| 21 | Gram (GRAM) | 1.6367 | -0.59 ↓ % | 4.66 ↑ % | 4.98 ↑ % | 4.43 Billion Dollars | 91.94 Million Dollars | 1.4306 |
| 22 | Bitcoin Cash (BCH) | 220.44 | -0.34 ↓ % | 2.00 ↑ % | 15.52 ↑ % | 4.42 Billion Dollars | 185.13 Million Dollars | 192.67 |
| 23 | Litecoin (LTC) | 43.14 | -0.44 ↓ % | 0.09 ↑ % | 4.95 ↑ % | 3.34 Billion Dollars | 241.96 Million Dollars | 37.71 |
| 24 | Hedera (HBAR) | 0.0708748835 | -0.26 ↓ % | -3.18 ↓ % | -2.20 ↓ % | 3.10 Billion Dollars | 77.32 Million Dollars | 0.0619490424 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 45.88 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7388 | -0.63 ↓ % | 0.92 ↑ % | 9.29 ↑ % | 2.99 Billion Dollars | 294.22 Million Dollars | 0.6458 |
| 27 | Avalanche (AVAX) | 6.813 | -0.47 ↓ % | 1.52 ↑ % | 11.74 ↑ % | 2.94 Billion Dollars | 247.23 Million Dollars | 5.955 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 113.20 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0565089503 | 0.04 ↑ % | 1.21 ↑ % | 3.65 ↑ % | 2.60 Billion Dollars | 6.96 Million Dollars | 0.0493923261 |
| 30 | Tether Gold (XAUt) | 4,160.54 | -0.04 ↓ % | 2.65 ↑ % | 4.07 ↑ % | 2.55 Billion Dollars | 210.79 Million Dollars | 3,636.57 |
| 31 | NEAR Protocol (NEAR) | 1.9418 | -0.51 ↓ % | 1.29 ↑ % | 7.60 ↑ % | 2.52 Billion Dollars | 218.83 Million Dollars | 1.6972 |
| 32 | Shiba Inu (SHIB) | 0.0000042434 | -0.57 ↓ % | -2.19 ↓ % | 1.33 ↑ % | 2.50 Billion Dollars | 70.01 Million Dollars | 0.0000037090 |
| 33 | Bittensor (TAO) | 211.25 | -0.51 ↓ % | 2.39 ↑ % | 0.43 ↑ % | 2.34 Billion Dollars | 206.97 Million Dollars | 184.64 |
| 34 | MemeCore (M) | 1.6304 | -2.24 ↓ % | 28.12 ↑ % | 138.14 ↑ % | 2.15 Billion Dollars | 28.55 Million Dollars | 1.4251 |
| 35 | Uniswap (UNI) | 3.182 | -0.54 ↓ % | 11.91 ↑ % | 11.90 ↑ % | 1.98 Billion Dollars | 316.83 Million Dollars | 2.782 |
| 36 | DeXe (DEXE) | 22.99 | 2.66 ↑ % | -0.36 ↓ % | -0.16 ↓ % | 1.92 Billion Dollars | 21.72 Million Dollars | 20.09 |
| 37 | PAX Gold (PAXG) | 4,164.67 | -0.03 ↓ % | 2.69 ↑ % | 4.07 ↑ % | 1.88 Billion Dollars | 168.74 Million Dollars | 3,640.18 |
| 38 | World Liberty Financial (WLFI) | 0.0578134433 | 0.08 ↑ % | -1.32 ↓ % | 0.03 ↑ % | 1.84 Billion Dollars | 38.75 Million Dollars | 0.0505325339 |
| 39 | Aster (ASTER) | 0.6342 | -0.22 ↓ % | 0.41 ↑ % | 2.03 ↑ % | 1.71 Billion Dollars | 68.92 Million Dollars | 0.5543 |
| 40 | OKB (OKB) | 80.23 | -0.10 ↓ % | -0.18 ↓ % | 7.24 ↑ % | 1.68 Billion Dollars | 23.99 Million Dollars | 70.12 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 205.57 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3293125540 | -0.65 ↓ % | -0.67 ↓ % | 7.14 ↑ % | 1.60 Billion Dollars | 70.26 Million Dollars | 0.2878395895 |
| 43 | Worldcoin (WLD) | 0.4140676916 | -3.05 ↓ % | 10.04 ↑ % | -12.39 ↓ % | 1.45 Billion Dollars | 425.23 Million Dollars | 0.3619208347 |
| 44 | Mantle (MNT) | 0.4360043694 | -0.32 ↓ % | 1.58 ↑ % | 2.84 ↑ % | 1.44 Billion Dollars | 31.63 Million Dollars | 0.3810948511 |
| 45 | Polkadot (DOT) | 0.8478 | -0.46 ↓ % | 0.38 ↑ % | 2.59 ↑ % | 1.43 Billion Dollars | 84.61 Million Dollars | 0.7410 |
| 46 | USDD (USDD) | 0.9978 | 0.03 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.8721 |
| 47 | Sky (SKY) | 0.0589557879 | -2.20 ↓ % | 11.49 ↑ % | 14.43 ↑ % | 1.37 Billion Dollars | 29.00 Million Dollars | 0.0515310139 |
| 48 | Aave (AAVE) | 86.24 | 0.25 ↑ % | 1.56 ↑ % | 2.93 ↑ % | 1.33 Billion Dollars | 198.00 Million Dollars | 75.38 |
| 49 | Pi (PI) | 0.1170287400 | -0.18 ↓ % | 1.00 ↑ % | -9.14 ↓ % | 1.27 Billion Dollars | 9.27 Million Dollars | 0.1022903745 |
| 50 | Internet Computer (ICP) | 2.203 | -0.27 ↓ % | 0.80 ↑ % | 2.69 ↑ % | 1.22 Billion Dollars | 45.74 Million Dollars | 1.9258 |
| 51 | Bitget Token (BGB) | 1.6893 | -0.69 ↓ % | 0.65 ↑ % | 3.36 ↑ % | 1.18 Billion Dollars | 11.34 Million Dollars | 1.4766 |
| 52 | Ethereum Classic (ETC) | 7.060 | -0.13 ↓ % | 0.13 ↑ % | 2.04 ↑ % | 1.11 Billion Dollars | 35.34 Million Dollars | 6.171 |
| 53 | Morpho (MORPHO) | 2.034 | -0.95 ↓ % | -7.18 ↓ % | 24.77 ↑ % | 1.04 Billion Dollars | 24.96 Million Dollars | 1.7776 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 152.80 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024570 | -0.14 ↓ % | 3.09 ↑ % | 5.31 ↑ % | 1.02 Billion Dollars | 171.65 Million Dollars | 0.0000021476 |
| 56 | KuCoin Token (KCS) | 7.070 | 0.09 ↑ % | 0.92 ↑ % | 5.56 ↑ % | 969.64 Million Dollars | 2.61 Million Dollars | 6.179 |
| 57 | Audiera (BEAT) | 3.101 | -0.41 ↓ % | 9.92 ↑ % | 33.98 ↑ % | 958.90 Million Dollars | 32.02 Million Dollars | 2.710 |
| 58 | Kaspa (KAS) | 0.0309290793 | -0.42 ↓ % | -0.26 ↓ % | 12.41 ↑ % | 852.10 Million Dollars | 11.26 Million Dollars | 0.0270339329 |
| 59 | Stable (STABLE) | 0.0348539544 | 0.77 ↑ % | -0.30 ↓ % | -4.29 ↓ % | 841.34 Million Dollars | 40.56 Million Dollars | 0.0304645171 |
| 60 | Render (RENDER) | 1.5922 | -0.01 ↓ % | 3.01 ↑ % | 6.40 ↑ % | 826.01 Million Dollars | 33.97 Million Dollars | 1.3917 |
| 61 | Quant (QNT) | 67.23 | 0.13 ↑ % | 0.29 ↑ % | 5.17 ↑ % | 811.62 Million Dollars | 7.06 Million Dollars | 58.76 |
| 62 | Cosmos (ATOM) | 1.5533 | -0.46 ↓ % | -0.21 ↓ % | -4.04 ↓ % | 803.34 Million Dollars | 28.39 Million Dollars | 1.3576 |
| 63 | Jupiter (JUP) | 0.2402575797 | -0.20 ↓ % | 1.74 ↑ % | 9.36 ↑ % | 797.73 Million Dollars | 47.69 Million Dollars | 0.2100000206 |
| 64 | POL (prev. MATIC) (POL) | 0.0730379016 | -0.51 ↓ % | 1.19 ↑ % | 1.89 ↑ % | 779.44 Million Dollars | 46.34 Million Dollars | 0.0638396544 |
| 65 | Algorand (ALGO) | 0.0868357934 | -0.07 ↓ % | 1.20 ↑ % | 4.53 ↑ % | 777.07 Million Dollars | 33.56 Million Dollars | 0.0758998672 |
| 66 | JUST (JST) | 0.0885827285 | 0.63 ↑ % | 1.28 ↑ % | 7.68 ↑ % | 756.83 Million Dollars | 25.63 Million Dollars | 0.0774267969 |
| 68 | GateToken (GT) | 6.666 | -0.17 ↓ % | 1.83 ↑ % | 3.84 ↑ % | 710.24 Million Dollars | 2.55 Million Dollars | 5.827 |
| 67 | Ethena (ENA) | 0.0764729826 | -0.02 ↓ % | -0.99 ↓ % | -3.41 ↓ % | 710.72 Million Dollars | 178.00 Million Dollars | 0.0668421282 |
| 69 | 币安人生 (币安人生) | 0.6739 | -0.18 ↓ % | -2.64 ↓ % | -5.27 ↓ % | 673.87 Million Dollars | 13.71 Million Dollars | 0.5890 |
| 70 | Venice Token (VVV) | 13.79 | -0.64 ↓ % | 4.48 ↑ % | 1.51 ↑ % | 650.90 Million Dollars | 32.66 Million Dollars | 12.06 |
| 71 | Pump.fun (PUMP) | 0.0015757176 | 0.51 ↑ % | 5.03 ↑ % | 31.24 ↑ % | 637.58 Million Dollars | 93.78 Million Dollars | 0.0013772749 |
| 72 | Filecoin (FIL) | 0.7768 | -0.31 ↓ % | 3.54 ↑ % | 7.65 ↑ % | 617.57 Million Dollars | 68.72 Million Dollars | 0.6790 |
| 73 | XDC Network (XDC) | 0.0282919784 | 0.12 ↑ % | 0.45 ↑ % | 0.35 ↑ % | 594.43 Million Dollars | 8.43 Million Dollars | 0.0247289432 |
| 74 | Flare (FLR) | 0.0066539451 | 0.19 ↑ % | 3.53 ↑ % | -1.18 ↓ % | 577.00 Million Dollars | 3.11 Million Dollars | 0.0058159605 |
| 75 | Midnight (NIGHT) | 0.0320366094 | -0.67 ↓ % | 2.61 ↑ % | 3.41 ↑ % | 532.04 Million Dollars | 21.97 Million Dollars | 0.0280019829 |
| 76 | Lighter (LIT) | 2.093 | -0.89 ↓ % | 0.53 ↑ % | 27.41 ↑ % | 523.31 Million Dollars | 89.75 Million Dollars | 1.8296 |
| 77 | Aptos (APT) | 0.6159 | -0.13 ↓ % | 2.44 ↑ % | 4.90 ↑ % | 512.90 Million Dollars | 49.74 Million Dollars | 0.5384 |
| 78 | Nexo (NEXO) | 0.7764 | -0.18 ↓ % | 2.75 ↑ % | 7.60 ↑ % | 501.64 Million Dollars | 8.14 Million Dollars | 0.6786 |
| 79 | Arbitrum (ARB) | 0.0775900081 | -0.54 ↓ % | -0.90 ↓ % | 7.31 ↑ % | 493.69 Million Dollars | 60.29 Million Dollars | 0.0678184777 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.44 Million Dollars | 25.11 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5064 | -0.32 ↓ % | 5.00 ↑ % | 8.43 ↑ % | 487.23 Million Dollars | 29.94 Million Dollars | 0.4426156591 |
| 82 | Injective (INJ) | 4.700 | -0.89 ↓ % | 2.63 ↑ % | 7.61 ↑ % | 469.82 Million Dollars | 100.58 Million Dollars | 4.108 |
| 83 | Dash (DASH) | 35.41 | 0.06 ↑ % | 4.86 ↑ % | 4.82 ↑ % | 451.59 Million Dollars | 60.72 Million Dollars | 30.95 |
| 84 | PancakeSwap (CAKE) | 1.3640 | -0.02 ↓ % | 1.35 ↑ % | 3.41 ↑ % | 441.17 Million Dollars | 28.95 Million Dollars | 1.1922 |
| 85 | EURC (EURC) | 1.1445 | 0.05 ↑ % | 0.55 ↑ % | 0.65 ↑ % | 436.30 Million Dollars | 52.21 Million Dollars | 1.0004 |
| 86 | 0.1835228094 | -0.36 ↓ % | 2.38 ↑ % | 10.44 ↑ % | 412.48 Million Dollars | 121.64 Million Dollars | 0.1604103138 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7106 | -0.88 ↓ % | 0.17 ↑ % | 3.43 ↑ % | 406.13 Million Dollars | 239.69 Million Dollars | 1.4952 |
| 88 | Pudgy Penguins (PENGU) | 0.0064018938 | -0.32 ↓ % | 2.50 ↑ % | 9.19 ↑ % | 402.43 Million Dollars | 63.23 Million Dollars | 0.0055956521 |
| 89 | VeChain (VET) | 0.0046134745 | -0.21 ↓ % | 2.49 ↑ % | 4.49 ↑ % | 396.69 Million Dollars | 13.75 Million Dollars | 0.0040324627 |
| 90 | Bonk (BONK) | 0.0000043756 | -0.40 ↓ % | 1.61 ↑ % | 8.08 ↑ % | 385.03 Million Dollars | 29.32 Million Dollars | 0.0000038245 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5550 | -0.18 ↓ % | 0.12 ↑ % | 7.13 ↑ % | 364.86 Million Dollars | 40.09 Million Dollars | 0.4850854790 |
| 92 | Jito (JTO) | 0.7435 | -0.34 ↓ % | -6.65 ↓ % | -1.05 ↓ % | 364.30 Million Dollars | 53.16 Million Dollars | 0.6498 |
| 93 | SPX6900 (SPX) | 0.3791085176 | -0.22 ↓ % | 3.37 ↑ % | 19.36 ↑ % | 352.95 Million Dollars | 9.80 Million Dollars | 0.3313643491 |
| 94 | Sei (SEI) | 0.0488059249 | 0.69 ↑ % | 2.27 ↑ % | -10.85 ↓ % | 352.27 Million Dollars | 44.89 Million Dollars | 0.0426594044 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 348.97 Million Dollars | 203.70 Million Dollars | 0.8712 |
| 96 | Terra Classic (LUNC) | 0.0000621948 | 0.39 ↑ % | 2.65 ↑ % | -3.92 ↓ % | 343.74 Million Dollars | 16.55 Million Dollars | 0.0000543621 |
| 97 | Celestia (TIA) | 0.3669941086 | -0.40 ↓ % | 0.25 ↑ % | 4.70 ↑ % | 337.61 Million Dollars | 29.12 Million Dollars | 0.3207756046 |
| 98 | Sun [New] (SUN) | 0.0165958505 | -0.11 ↓ % | -0.18 ↓ % | -0.84 ↓ % | 319.16 Million Dollars | 53.71 Million Dollars | 0.0145058022 |
| 99 | Curve DAO Token (CRV) | 0.2068839950 | -0.61 ↓ % | 2.05 ↑ % | 6.79 ↑ % | 314.71 Million Dollars | 37.87 Million Dollars | 0.1808294385 |
| 100 | Pyth Network (PYTH) | 0.0394737825 | -0.76 ↓ % | -0.49 ↓ % | 23.90 ↑ % | 310.86 Million Dollars | 30.93 Million Dollars | 0.0345025333 |
