Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,736.40 | 0.46 ↑ % | 2.29 ↑ % | 3.47 ↑ % | 1,237.90 Billion Dollars | 37.07 Billion Dollars | 53,911.87 |
| 2 | Ethereum (ETH) | 1,718.08 | 0.82 ↑ % | 5.95 ↑ % | 11.28 ↑ % | 207.34 Billion Dollars | 12.88 Billion Dollars | 1,500.33 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 73.78 Billion Dollars | 0.8722 |
| 4 | BNB (BNB) | 562.68 | 0.44 ↑ % | 2.22 ↑ % | 0.69 ↑ % | 75.84 Billion Dollars | 1.25 Billion Dollars | 491.36 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.21 Billion Dollars | 10.63 Billion Dollars | 0.8730 |
| 6 | XRP (XRP) | 1.1019 | 0.79 ↑ % | 4.27 ↑ % | 7.04 ↑ % | 68.59 Billion Dollars | 1.76 Billion Dollars | 0.9623 |
| 7 | Solana (SOL) | 81.22 | 0.82 ↑ % | 4.19 ↑ % | 19.43 ↑ % | 47.19 Billion Dollars | 3.93 Billion Dollars | 70.93 |
| 8 | TRON (TRX) | 0.3175573445 | 0.19 ↑ % | 0.69 ↑ % | -1.17 ↓ % | 30.12 Billion Dollars | 446.59 Million Dollars | 0.2773098091 |
| 9 | Hyperliquid (HYPE) | 67.43 | 0.87 ↑ % | 7.00 ↑ % | 8.42 ↑ % | 17.05 Billion Dollars | 470.35 Million Dollars | 58.88 |
| 10 | Dogecoin (DOGE) | 0.0751364896 | 0.87 ↑ % | 3.66 ↑ % | 1.58 ↑ % | 11.64 Billion Dollars | 694.75 Million Dollars | 0.0656136158 |
| 11 | UNUS SED LEO (LEO) | 9.116 | -0.09 ↓ % | -0.79 ↓ % | -1.39 ↓ % | 8.39 Billion Dollars | 533.33 Thousand Dollar | 7.960 |
| 12 | Zcash (ZEC) | 437.59 | 2.03 ↑ % | 4.04 ↑ % | 7.50 ↑ % | 7.33 Billion Dollars | 511.04 Million Dollars | 382.13 |
| 13 | Stellar (XLM) | 0.1999863543 | 0.88 ↑ % | 1.93 ↑ % | 14.68 ↑ % | 6.80 Billion Dollars | 242.11 Million Dollars | 0.1746398838 |
| 14 | Cardano (ADA) | 0.1648159205 | 0.77 ↑ % | 6.93 ↑ % | 15.86 ↑ % | 6.00 Billion Dollars | 522.23 Million Dollars | 0.1439269859 |
| 15 | Monero (XMR) | 317.48 | 0.46 ↑ % | 3.51 ↑ % | 0.88 ↑ % | 5.96 Billion Dollars | 92.67 Million Dollars | 277.24 |
| 16 | Chainlink (LINK) | 7.790 | 0.78 ↑ % | 4.38 ↑ % | 8.89 ↑ % | 5.66 Billion Dollars | 321.99 Million Dollars | 6.803 |
| 17 | Canton (CC) | 0.1395834852 | -0.30 ↓ % | 0.25 ↑ % | -5.21 ↓ % | 5.44 Billion Dollars | 14.41 Million Dollars | 0.1218925347 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.86 Million Dollars | 0.8728 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.14 Billion Dollars | 0.8720 |
| 21 | Bitcoin Cash (BCH) | 223.44 | 1.14 ↑ % | 4.23 ↑ % | 16.16 ↑ % | 4.48 Billion Dollars | 181.06 Million Dollars | 195.12 |
| 20 | Gram (GRAM) | 1.6579 | 0.94 ↑ % | 5.93 ↑ % | 5.50 ↑ % | 4.48 Billion Dollars | 95.90 Million Dollars | 1.4478 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 85.34 Million Dollars | 0.8719 |
| 23 | Litecoin (LTC) | 43.29 | 0.25 ↑ % | 1.39 ↑ % | 5.13 ↑ % | 3.35 Billion Dollars | 241.05 Million Dollars | 37.80 |
| 24 | Hedera (HBAR) | 0.0716797843 | 0.89 ↑ % | -1.20 ↓ % | -1.51 ↓ % | 3.14 Billion Dollars | 80.36 Million Dollars | 0.0625950168 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.21 Million Dollars | 0.8731 |
| 26 | Sui (SUI) | 0.7419 | 0.47 ↑ % | 2.40 ↑ % | 9.47 ↑ % | 3.01 Billion Dollars | 295.49 Million Dollars | 0.6479 |
| 27 | Avalanche (AVAX) | 6.862 | 0.63 ↑ % | 3.01 ↑ % | 12.84 ↑ % | 2.96 Billion Dollars | 249.80 Million Dollars | 5.992 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 112.99 Million Dollars | 0.8729 |
| 29 | Cronos (CRO) | 0.0567735911 | 0.39 ↑ % | 2.07 ↑ % | 3.70 ↑ % | 2.61 Billion Dollars | 6.84 Million Dollars | 0.0495780494 |
| 30 | Tether Gold (XAUt) | 4,152.15 | -0.26 ↓ % | 2.22 ↑ % | 3.86 ↑ % | 2.54 Billion Dollars | 213.88 Million Dollars | 3,625.90 |
| 31 | NEAR Protocol (NEAR) | 1.9576 | 0.94 ↑ % | 3.38 ↑ % | 8.54 ↑ % | 2.54 Billion Dollars | 214.36 Million Dollars | 1.7095 |
| 32 | Shiba Inu (SHIB) | 0.0000042696 | 0.52 ↑ % | -0.52 ↓ % | 2.40 ↑ % | 2.52 Billion Dollars | 70.98 Million Dollars | 0.0000037285 |
| 33 | Bittensor (TAO) | 214.78 | 1.62 ↑ % | 5.42 ↑ % | 2.15 ↑ % | 2.38 Billion Dollars | 208.72 Million Dollars | 187.56 |
| 34 | MemeCore (M) | 1.7672 | 9.77 ↑ % | 35.44 ↑ % | 95.47 ↑ % | 2.33 Billion Dollars | 29.25 Million Dollars | 1.5432 |
| 35 | Uniswap (UNI) | 3.206 | 0.97 ↑ % | 13.65 ↑ % | 12.37 ↑ % | 1.99 Billion Dollars | 318.77 Million Dollars | 2.800 |
| 36 | DeXe (DEXE) | 22.80 | -0.21 ↓ % | -1.35 ↓ % | 1.23 ↑ % | 1.91 Billion Dollars | 21.57 Million Dollars | 19.91 |
| 37 | PAX Gold (PAXG) | 4,156.30 | -0.25 ↓ % | 2.29 ↑ % | 3.86 ↑ % | 1.88 Billion Dollars | 169.96 Million Dollars | 3,629.52 |
| 38 | World Liberty Financial (WLFI) | 0.0573896550 | 0.11 ↑ % | -0.97 ↓ % | 0.72 ↑ % | 1.82 Billion Dollars | 44.15 Million Dollars | 0.0501160328 |
| 39 | Aster (ASTER) | 0.6374 | 0.62 ↑ % | 1.37 ↑ % | 2.86 ↑ % | 1.72 Billion Dollars | 69.99 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 80.62 | 0.45 ↑ % | 1.19 ↑ % | 7.76 ↑ % | 1.69 Billion Dollars | 23.66 Million Dollars | 70.41 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 207.35 Million Dollars | 0.8733 |
| 42 | Ondo (ONDO) | 0.3307810621 | 0.51 ↑ % | 0.48 ↑ % | 7.47 ↑ % | 1.61 Billion Dollars | 69.72 Million Dollars | 0.2888575395 |
| 43 | Worldcoin (WLD) | 0.4207767202 | 1.34 ↑ % | 13.65 ↑ % | -10.80 ↓ % | 1.48 Billion Dollars | 423.97 Million Dollars | 0.3674470579 |
| 44 | Mantle (MNT) | 0.4399894433 | 0.83 ↑ % | 3.16 ↑ % | 3.00 ↑ % | 1.45 Billion Dollars | 31.36 Million Dollars | 0.3842247412 |
| 45 | Polkadot (DOT) | 0.8537 | 0.73 ↑ % | 2.17 ↑ % | 3.35 ↑ % | 1.44 Billion Dollars | 84.31 Million Dollars | 0.7455 |
| 46 | USDD (USDD) | 0.9995 | 0.12 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 1.39 Billion Dollars | 5.42 Million Dollars | 0.8729 |
| 47 | Sky (SKY) | 0.0582985511 | 0.13 ↑ % | 10.97 ↑ % | 13.86 ↑ % | 1.36 Billion Dollars | 30.15 Million Dollars | 0.0509097344 |
| 48 | Aave (AAVE) | 86.34 | 0.19 ↑ % | 1.87 ↑ % | 3.73 ↑ % | 1.33 Billion Dollars | 203.28 Million Dollars | 75.40 |
| 49 | Pi (PI) | 0.1176506741 | 0.77 ↑ % | 2.08 ↑ % | -8.08 ↓ % | 1.28 Billion Dollars | 9.29 Million Dollars | 0.1027395100 |
| 50 | Internet Computer (ICP) | 2.210 | 0.40 ↑ % | 2.30 ↑ % | 3.53 ↑ % | 1.23 Billion Dollars | 45.52 Million Dollars | 1.9303 |
| 51 | Bitget Token (BGB) | 1.6959 | 0.20 ↑ % | -1.06 ↓ % | 4.09 ↑ % | 1.19 Billion Dollars | 10.63 Million Dollars | 1.4809 |
| 52 | Ethereum Classic (ETC) | 7.101 | 0.47 ↑ % | 1.34 ↑ % | 2.71 ↑ % | 1.12 Billion Dollars | 35.01 Million Dollars | 6.201 |
| 53 | Morpho (MORPHO) | 2.008 | -1.09 ↓ % | -7.94 ↓ % | 21.71 ↑ % | 1.03 Billion Dollars | 24.28 Million Dollars | 1.7532 |
| 54 | Pepe (PEPE) | 0.0000024724 | 0.51 ↑ % | 5.07 ↑ % | 6.46 ↑ % | 1.02 Billion Dollars | 172.79 Million Dollars | 0.0000021590 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.31 Million Dollars | 0.8729 |
| 56 | KuCoin Token (KCS) | 7.145 | 0.21 ↑ % | 2.63 ↑ % | 6.61 ↑ % | 979.97 Million Dollars | 2.75 Million Dollars | 6.239 |
| 57 | Audiera (BEAT) | 3.041 | -0.76 ↓ % | 7.33 ↑ % | 24.91 ↑ % | 940.38 Million Dollars | 31.92 Million Dollars | 2.655 |
| 58 | Kaspa (KAS) | 0.0309329414 | -0.02 ↓ % | 0.20 ↑ % | 13.13 ↑ % | 852.21 Million Dollars | 11.22 Million Dollars | 0.0270124695 |
| 59 | Stable (STABLE) | 0.0346310054 | -0.43 ↓ % | -0.13 ↓ % | -4.88 ↓ % | 836.02 Million Dollars | 41.85 Million Dollars | 0.0302418372 |
| 60 | Render (RENDER) | 1.5956 | 0.18 ↑ % | 4.00 ↑ % | 6.89 ↑ % | 827.77 Million Dollars | 34.04 Million Dollars | 1.3934 |
| 61 | Quant (QNT) | 67.40 | 0.25 ↑ % | 1.23 ↑ % | 5.48 ↑ % | 813.72 Million Dollars | 7.11 Million Dollars | 58.86 |
| 62 | Cosmos (ATOM) | 1.5640 | 0.72 ↑ % | 1.25 ↑ % | -3.10 ↓ % | 808.88 Million Dollars | 28.40 Million Dollars | 1.3657 |
| 63 | Jupiter (JUP) | 0.2433983916 | 1.26 ↑ % | 4.86 ↑ % | 11.46 ↑ % | 808.16 Million Dollars | 45.77 Million Dollars | 0.2125498361 |
| 64 | POL (prev. MATIC) (POL) | 0.0734182020 | 0.49 ↑ % | 2.58 ↑ % | 1.37 ↑ % | 783.50 Million Dollars | 46.38 Million Dollars | 0.0641131057 |
| 65 | Algorand (ALGO) | 0.0874343999 | 0.50 ↑ % | 2.88 ↑ % | 5.34 ↑ % | 782.43 Million Dollars | 32.91 Million Dollars | 0.0763528766 |
| 66 | JUST (JST) | 0.0886695451 | 0.03 ↑ % | 1.17 ↑ % | 7.94 ↑ % | 757.57 Million Dollars | 25.29 Million Dollars | 0.0774314783 |
| 67 | Ethena (ENA) | 0.0773137477 | 0.85 ↑ % | 2.20 ↑ % | -1.70 ↓ % | 718.53 Million Dollars | 168.40 Million Dollars | 0.0675149260 |
| 68 | GateToken (GT) | 6.680 | 0.12 ↑ % | 2.03 ↑ % | 3.96 ↑ % | 711.67 Million Dollars | 2.56 Million Dollars | 5.833 |
| 69 | 币安人生 (币安人生) | 0.6852 | -1.34 ↓ % | -3.63 ↓ % | -4.42 ↓ % | 685.21 Million Dollars | 14.34 Million Dollars | 0.5984 |
| 70 | Venice Token (VVV) | 14.05 | 1.84 ↑ % | 8.18 ↑ % | 4.58 ↑ % | 662.91 Million Dollars | 34.06 Million Dollars | 12.27 |
| 71 | Pump.fun (PUMP) | 0.0015853100 | 0.96 ↑ % | 6.38 ↑ % | 31.75 ↑ % | 641.44 Million Dollars | 91.14 Million Dollars | 0.0013843862 |
| 72 | Filecoin (FIL) | 0.7809 | 0.69 ↑ % | 4.25 ↑ % | 8.40 ↑ % | 620.84 Million Dollars | 67.83 Million Dollars | 0.6819 |
| 73 | XDC Network (XDC) | 0.0283513961 | 0.26 ↑ % | 0.63 ↑ % | 0.78 ↑ % | 595.68 Million Dollars | 8.51 Million Dollars | 0.0247581118 |
| 74 | Flare (FLR) | 0.0066813773 | 0.43 ↑ % | 4.44 ↑ % | -0.65 ↓ % | 579.38 Million Dollars | 3.06 Million Dollars | 0.0058345729 |
| 75 | Midnight (NIGHT) | 0.0319700864 | -0.15 ↓ % | 4.23 ↑ % | 4.00 ↑ % | 530.94 Million Dollars | 21.72 Million Dollars | 0.0279181657 |
| 76 | Lighter (LIT) | 2.119 | 0.15 ↑ % | 0.85 ↑ % | 31.60 ↑ % | 529.68 Million Dollars | 87.80 Million Dollars | 1.8502 |
| 77 | Aptos (APT) | 0.6176 | 0.46 ↑ % | 3.18 ↑ % | 5.22 ↑ % | 514.26 Million Dollars | 49.40 Million Dollars | 0.5393 |
| 78 | Nexo (NEXO) | 0.7752 | -0.50 ↓ % | 3.21 ↑ % | 7.57 ↑ % | 500.91 Million Dollars | 8.08 Million Dollars | 0.6770 |
| 79 | Arbitrum (ARB) | 0.0781471626 | 0.70 ↑ % | 0.67 ↑ % | 8.09 ↑ % | 497.24 Million Dollars | 60.88 Million Dollars | 0.0682427131 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.45 Million Dollars | 24.81 Million Dollars | 0.8714 |
| 81 | Aerodrome Finance (AERO) | 0.5084 | 0.20 ↑ % | 6.46 ↑ % | 8.20 ↑ % | 489.17 Million Dollars | 29.73 Million Dollars | 0.4439713026 |
| 82 | Injective (INJ) | 4.714 | 0.23 ↑ % | 4.54 ↑ % | 7.31 ↑ % | 471.24 Million Dollars | 99.41 Million Dollars | 4.116 |
| 83 | Dash (DASH) | 35.63 | 0.60 ↑ % | 5.60 ↑ % | 6.49 ↑ % | 454.45 Million Dollars | 61.27 Million Dollars | 31.11 |
| 84 | PancakeSwap (CAKE) | 1.3688 | 0.36 ↑ % | 1.96 ↑ % | 3.74 ↑ % | 442.75 Million Dollars | 28.96 Million Dollars | 1.1954 |
| 85 | EURC (EURC) | 1.1439 | -0.08 ↓ % | 0.45 ↑ % | 0.55 ↑ % | 437.33 Million Dollars | 47.71 Million Dollars | 0.9989 |
| 86 | 0.1864914447 | 1.36 ↑ % | 4.68 ↑ % | 13.17 ↑ % | 419.15 Million Dollars | 121.81 Million Dollars | 0.1628553325 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7217 | 0.89 ↑ % | 2.22 ↑ % | 3.45 ↑ % | 408.75 Million Dollars | 232.07 Million Dollars | 1.5035 |
| 88 | Pudgy Penguins (PENGU) | 0.0064543114 | 0.79 ↑ % | 4.90 ↑ % | 9.93 ↑ % | 405.72 Million Dollars | 61.63 Million Dollars | 0.0056362855 |
| 89 | VeChain (VET) | 0.0046392811 | 0.58 ↑ % | 3.89 ↑ % | 4.92 ↑ % | 398.91 Million Dollars | 13.91 Million Dollars | 0.0040512940 |
| 90 | Bonk (BONK) | 0.0000043973 | 0.46 ↑ % | 3.03 ↑ % | 8.55 ↑ % | 386.94 Million Dollars | 29.24 Million Dollars | 0.0000038400 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5606 | 0.74 ↑ % | 2.67 ↑ % | 8.10 ↑ % | 368.56 Million Dollars | 40.00 Million Dollars | 0.4895512171 |
| 93 | SPX6900 (SPX) | 0.3902060085 | 2.16 ↑ % | 6.73 ↑ % | 22.95 ↑ % | 363.28 Million Dollars | 10.22 Million Dollars | 0.3407509088 |
| 93 | Jito (JTO) | 0.7415 | 0.32 ↑ % | -7.39 ↓ % | 0.93 ↑ % | 363.36 Million Dollars | 51.24 Million Dollars | 0.6476 |
| 94 | Sei (SEI) | 0.0487715960 | -0.12 ↓ % | 2.98 ↑ % | -8.68 ↓ % | 352.02 Million Dollars | 44.43 Million Dollars | 0.0425902351 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 349.00 Million Dollars | 209.11 Million Dollars | 0.8705 |
| 96 | Terra Classic (LUNC) | 0.0000622871 | 0.54 ↑ % | 3.66 ↑ % | -1.81 ↓ % | 344.25 Million Dollars | 16.46 Million Dollars | 0.0000543927 |
| 97 | Celestia (TIA) | 0.3737778093 | 1.77 ↑ % | 3.98 ↑ % | 7.25 ↑ % | 343.85 Million Dollars | 29.05 Million Dollars | 0.3264048359 |
| 98 | Sun [New] (SUN) | 0.0166036075 | 0.13 ↑ % | -0.40 ↓ % | -0.83 ↓ % | 319.31 Million Dollars | 54.29 Million Dollars | 0.0144992497 |
| 99 | Curve DAO Token (CRV) | 0.2078773561 | 0.62 ↑ % | 4.03 ↑ % | 8.23 ↑ % | 316.22 Million Dollars | 36.91 Million Dollars | 0.1815307721 |
| 100 | Pyth Network (PYTH) | 0.0400775048 | 1.67 ↑ % | 1.67 ↑ % | 25.65 ↑ % | 315.61 Million Dollars | 29.25 Million Dollars | 0.0349980417 |
