Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,565.95 | 0.20 ↑ % | 4.13 ↑ % | 4.11 ↑ % | 1,334.19 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.66 | 0.20 ↑ % | 9.45 ↑ % | 7.21 ↑ % | 219.00 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 72.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.46 | 0.43 ↑ % | 3.78 ↑ % | 4.33 ↑ % | 84.71 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2446 | 0.51 ↑ % | 10.11 ↑ % | 6.13 ↑ % | 77.23 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.93 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | 0.34 ↑ % | 9.84 ↑ % | 9.86 ↑ % | 42.80 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188416450 | -0.38 ↓ % | 0.52 ↑ % | -2.27 ↓ % | 30.24 Billion Dollars | 516.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.64 | 0.76 ↑ % | 12.49 ↑ % | 4.50 ↑ % | 17.14 Billion Dollars | 932.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896284304 | -0.49 ↓ % | 4.34 ↑ % | 3.48 ↑ % | 15.27 Billion Dollars | 925.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | -0.03 ↓ % | 0.64 ↑ % | 2.80 ↑ % | 9.01 Billion Dollars | 572.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.82 | 0.31 ↑ % | 25.81 ↑ % | 21.44 ↑ % | 8.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2143769004 | 0.53 ↑ % | 17.78 ↑ % | 6.64 ↑ % | 7.24 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1874240299 | -0.80 ↓ % | 12.48 ↑ % | 11.53 ↑ % | 6.82 Billion Dollars | 631.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1671133401 | 1.74 ↑ % | 5.11 ↑ % | 7.03 ↑ % | 6.48 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.34 | 0.81 ↑ % | 1.49 ↑ % | 8.50 ↑ % | 6.46 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.453 | -0.09 ↓ % | 8.13 ↑ % | 5.13 ↑ % | 6.15 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8011 | 1.72 ↑ % | 4.66 ↑ % | 4.12 ↑ % | 4.83 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.76 | -0.36 ↓ % | 13.60 ↑ % | 9.76 ↑ % | 4.57 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.004 | 2.50 ↑ % | 0.84 ↑ % | -4.48 ↓ % | 3.94 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832787459 | 0.35 ↑ % | 7.39 ↑ % | 0.96 ↑ % | 3.61 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | -0.70 ↓ % | 4.45 ↑ % | 5.98 ↑ % | 3.54 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8161 | -0.43 ↓ % | 9.29 ↑ % | 6.87 ↑ % | 3.29 Billion Dollars | 485.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.523 | 2.18 ↑ % | 22.03 ↑ % | 16.68 ↑ % | 3.28 Billion Dollars | 544.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051248 | 0.24 ↑ % | 4.94 ↑ % | 7.54 ↑ % | 3.02 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.72 | -0.94 ↓ % | 5.02 ↑ % | 26.83 ↑ % | 3.02 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.948 | -0.18 ↓ % | 6.61 ↑ % | 2.19 ↑ % | 3.00 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626820081 | 0.12 ↑ % | 3.29 ↑ % | 1.17 ↑ % | 2.81 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,339.21 | 0.02 ↑ % | 2.96 ↑ % | 0.79 ↑ % | 2.66 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6113 | 0.10 ↑ % | 23.16 ↑ % | 26.49 ↑ % | 2.08 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,350.67 | 0.04 ↑ % | 3.01 ↑ % | 0.76 ↑ % | 1.99 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613503226 | 0.39 ↑ % | 4.73 ↑ % | 8.99 ↑ % | 1.95 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3915404821 | 1.15 ↑ % | 13.07 ↑ % | 6.92 ↑ % | 1.91 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5756 | -1.84 ↓ % | 4.30 ↑ % | 4.95 ↑ % | 1.90 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6538 | 1.48 ↑ % | 5.28 ↑ % | 2.89 ↑ % | 1.76 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0312 | -0.37 ↓ % | 8.04 ↑ % | 5.06 ↑ % | 1.74 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.701 | 0.07 ↑ % | 8.97 ↑ % | 5.43 ↑ % | 1.68 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | -0.39 ↓ % | 4.09 ↑ % | 4.74 ↑ % | 1.61 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.59 | -0.92 ↓ % | 4.56 ↑ % | -19.97 ↓ % | 1.56 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355313702 | -0.08 ↓ % | 3.76 ↑ % | 4.57 ↑ % | 1.46 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.516 | -1.79 ↓ % | 4.20 ↑ % | 5.54 ↑ % | 1.39 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575888085 | -0.21 ↓ % | 2.35 ↑ % | -1.17 ↓ % | 1.34 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8220 | 0.17 ↑ % | 2.37 ↑ % | -0.45 ↓ % | 1.27 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030042 | 0.24 ↑ % | 8.15 ↑ % | 5.98 ↑ % | 1.24 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.479 | -0.02 ↓ % | 6.80 ↑ % | 4.49 ↑ % | 1.18 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.04 | 1.06 ↑ % | 16.30 ↑ % | 17.92 ↑ % | 1.17 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.961 | -4.19 ↓ % | -27.75 ↓ % | -9.07 ↓ % | 1.14 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 55 | 0.3874598282 | 43.41 ↑ % | 2.12 ↑ % | -42.77 ↓ % | 1.10 Billion Dollars | 182.20 Million Dollars | 0.0000000000 | |
| 55 | Cosmos (ATOM) | 1.9969 | -0.38 ↓ % | 2.88 ↑ % | 12.99 ↑ % | 1.03 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9787 | -0.36 ↓ % | 3.45 ↑ % | 3.05 ↑ % | 994.13 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.365 | 0.14 ↑ % | 6.90 ↑ % | 12.69 ↑ % | 991.74 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8385 | -0.14 ↓ % | 7.04 ↑ % | 9.27 ↑ % | 953.70 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0332229646 | -0.01 ↓ % | 6.14 ↑ % | 1.52 ↑ % | 913.99 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.09 | 0.31 ↑ % | 6.67 ↑ % | 3.83 ↑ % | 858.29 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0957680919 | -0.26 ↓ % | 5.68 ↑ % | 0.59 ↑ % | 854.78 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784892089 | 0.16 ↑ % | 5.02 ↑ % | -2.63 ↓ % | 836.80 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350757415 | -1.01 ↓ % | -2.07 ↓ % | 6.55 ↑ % | 828.42 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887558936 | -0.58 ↓ % | 10.04 ↑ % | 0.82 ↑ % | 824.88 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.68 | -0.83 ↓ % | 6.10 ↑ % | -8.27 ↓ % | 784.01 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.890 | -0.20 ↓ % | 3.29 ↑ % | 8.07 ↑ % | 733.92 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6986 | -1.94 ↓ % | 3.38 ↑ % | -3.43 ↓ % | 698.63 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081116899 | -0.07 ↓ % | 3.99 ↑ % | 13.39 ↑ % | 693.77 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778176700 | 0.23 ↑ % | 2.56 ↑ % | -2.07 ↓ % | 664.86 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1952166025 | 1.01 ↑ % | 16.36 ↑ % | 20.78 ↑ % | 648.18 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8148 | -0.13 ↓ % | 7.57 ↑ % | 4.34 ↑ % | 643.75 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307766159 | -0.65 ↓ % | 2.91 ↑ % | -1.96 ↓ % | 632.68 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7064 | -0.21 ↓ % | 8.88 ↑ % | 4.29 ↑ % | 587.59 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.630 | 3.58 ↑ % | 12.35 ↑ % | -0.34 ↓ % | 562.81 Million Dollars | 151.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0340602065 | 0.17 ↑ % | 9.92 ↑ % | 5.26 ↑ % | 565.65 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016182764 | -0.28 ↓ % | 7.29 ↑ % | 0.34 ↑ % | 563.04 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0891680992 | -0.18 ↓ % | 8.44 ↑ % | 6.30 ↑ % | 557.82 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8336 | 0.04 ↑ % | 5.40 ↑ % | 5.01 ↑ % | 538.60 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.75 | 0.88 ↑ % | 14.19 ↑ % | 7.49 ↑ % | 506.05 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 82 | 0.2199533395 | 0.63 ↑ % | 10.50 ↑ % | 2.87 ↑ % | 496.85 Million Dollars | 166.60 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.28 ↓ % | 0.18 ↑ % | 18.45 ↑ % | 476.40 Million Dollars | 296.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4125 | 0.20 ↑ % | 5.53 ↑ % | 7.00 ↑ % | 457.78 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072208284 | 0.69 ↑ % | 10.58 ↑ % | 4.49 ↑ % | 453.90 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052620388 | -0.52 ↓ % | 6.46 ↑ % | 5.90 ↑ % | 452.46 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050724 | 0.41 ↑ % | 16.43 ↑ % | 13.17 ↑ % | 446.34 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | -0.02 ↓ % | 0.40 ↑ % | 0.66 ↑ % | 443.28 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6621 | -0.25 ↓ % | 8.98 ↑ % | 12.38 ↑ % | 435.05 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6910 | 1.42 ↑ % | 7.31 ↑ % | 9.29 ↑ % | 422.74 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4317878811 | 1.80 ↑ % | 22.10 ↑ % | 25.96 ↑ % | 411.32 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1968 | 2.69 ↑ % | 30.31 ↑ % | 36.21 ↑ % | 410.79 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000738319 | 0.15 ↑ % | 6.15 ↑ % | 2.40 ↑ % | 407.38 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555835482 | -0.02 ↓ % | 5.39 ↑ % | 10.93 ↑ % | 401.19 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7598 | 15.38 ↑ % | 43.79 ↑ % | 16.75 ↑ % | 367.22 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2405945644 | 0.03 ↑ % | 3.38 ↑ % | 19.92 ↑ % | 364.93 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1984033855 | -0.19 ↓ % | 7.50 ↑ % | 4.73 ↑ % | 360.02 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1981151144 | -0.59 ↓ % | 5.03 ↑ % | 3.61 ↑ % | 356.61 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3561638059 | 2.26 ↑ % | -2.07 ↓ % | 49.71 ↑ % | 356.16 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
