Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,201.29 | -0.39 ↓ % | -1.95 ↓ % | 4.81 ↑ % | 1,485.39 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.99 | -0.56 ↓ % | -2.96 ↓ % | 3.71 ↑ % | 273.72 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.25 Billion Dollars | 113.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4005 | -0.56 ↓ % | -2.41 ↓ % | 5.74 ↑ % | 86.23 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.98 | -0.48 ↓ % | -0.81 ↓ % | 3.74 ↑ % | 83.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.57 ↓ % | -1.97 ↓ % | 2.72 ↑ % | 48.31 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320826755 | -0.20 ↓ % | 1.16 ↑ % | 3.68 ↑ % | 31.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937090371 | -0.53 ↓ % | -1.27 ↓ % | 2.99 ↑ % | 14.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.78 | -0.70 ↓ % | -6.55 ↓ % | -0.87 ↓ % | 10.42 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 541.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2441671906 | -0.53 ↓ % | -1.70 ↓ % | 2.61 ↑ % | 8.83 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.68 | -0.38 ↓ % | -1.89 ↓ % | 2.72 ↑ % | 8.74 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | -0.71 ↓ % | -1.30 ↓ % | 4.30 ↑ % | 6.63 Billion Dollars | 574.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.14 | -0.84 ↓ % | -1.71 ↓ % | 0.24 ↑ % | 6.42 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494498223 | -0.11 ↓ % | 2.00 ↑ % | 1.43 ↑ % | 5.73 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668595087 | -0.79 ↓ % | -2.49 ↓ % | 11.09 ↑ % | 5.54 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.49 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 305.74 | -1.27 ↓ % | -5.22 ↓ % | -15.77 ↓ % | 5.09 Billion Dollars | 684.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.386 | 6.29 ↑ % | -0.99 ↓ % | 18.32 ↑ % | 4.38 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.22 Billion Dollars | 996.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.51 | -0.13 ↓ % | -2.02 ↓ % | 1.82 ↑ % | 4.20 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.065 | -0.77 ↓ % | -2.55 ↓ % | 0.35 ↑ % | 3.91 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881878455 | -0.35 ↓ % | -0.13 ↓ % | 3.79 ↑ % | 3.82 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9306 | -0.75 ↓ % | -2.04 ↓ % | 3.23 ↑ % | 3.68 Billion Dollars | 408.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059334 | -0.79 ↓ % | -1.73 ↓ % | 2.57 ↑ % | 3.50 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2897 | -1.35 ↓ % | 1.61 ↑ % | -9.17 ↓ % | 3.21 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689957509 | -0.25 ↓ % | -1.09 ↓ % | 1.02 ↑ % | 3.00 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.26 | -0.08 ↓ % | -0.23 ↓ % | 1.63 ↑ % | 2.67 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.32 | -0.54 ↓ % | -0.58 ↓ % | -7.25 ↓ % | 2.61 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771751324 | -0.57 ↓ % | -1.74 ↓ % | -2.21 ↓ % | 2.45 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,772.90 | -0.09 ↓ % | -0.19 ↓ % | 1.55 ↑ % | 2.36 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2551 | -0.57 ↓ % | -1.47 ↓ % | 7.40 ↑ % | 2.11 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.240 | -1.01 ↓ % | -1.77 ↓ % | 6.12 ↑ % | 2.06 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6099 | -1.33 ↓ % | -6.85 ↓ % | -7.87 ↓ % | 2.00 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763968163 | -0.94 ↓ % | 0.38 ↑ % | 4.61 ↑ % | 1.77 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1710167758 | -0.64 ↓ % | -1.52 ↓ % | 2.60 ↑ % | 1.74 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3436 | -0.48 ↓ % | 0.23 ↑ % | -1.05 ↓ % | 1.74 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.37 ↓ % | -1.50 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | -0.79 ↓ % | 0.77 ↑ % | 2.32 ↑ % | 1.67 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036860 | -0.77 ↓ % | -2.45 ↓ % | 6.02 ↑ % | 1.53 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.12 | -2.49 ↓ % | -3.13 ↓ % | -6.86 ↓ % | 1.40 Billion Dollars | 733.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.82 ↓ % | -1.93 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8792 | -0.04 ↓ % | 0.99 ↑ % | -0.22 ↓ % | 1.31 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | -0.66 ↓ % | -1.20 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.81 | 3.29 ↑ % | 4.13 ↑ % | 50.40 ↑ % | 1.24 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500855460 | -0.92 ↓ % | -2.49 ↓ % | 2.33 ↑ % | 1.22 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.81 ↓ % | -1.26 ↓ % | 1.19 ↑ % | 1.13 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1140384140 | -1.58 ↓ % | -6.16 ↓ % | 22.35 ↑ % | 998.91 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888431115 | -0.89 ↓ % | -0.60 ↓ % | 7.83 ↑ % | 944.31 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341670245 | -0.87 ↓ % | -0.55 ↓ % | 7.81 ↑ % | 935.35 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1014371914 | -0.13 ↓ % | -3.92 ↓ % | -0.49 ↓ % | 903.24 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7356 | -0.95 ↓ % | -1.68 ↓ % | -7.88 ↓ % | 900.33 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7740 | -0.38 ↓ % | -0.16 ↓ % | 2.76 ↑ % | 894.27 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.79 | -0.58 ↓ % | -1.11 ↓ % | -2.55 ↓ % | 878.74 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2596081741 | -1.34 ↓ % | 0.01 ↑ % | -10.70 ↓ % | 851.91 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.135 | -0.21 ↓ % | 0.36 ↑ % | 7.88 ↑ % | 821.78 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9370 | 0.48 ↑ % | -1.58 ↓ % | 12.67 ↑ % | 790.99 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1241382321 | -0.85 ↓ % | -2.66 ↓ % | 11.40 ↑ % | 749.90 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9146 | -0.73 ↓ % | -2.00 ↓ % | 12.37 ↑ % | 737.63 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9116 | -0.98 ↓ % | -1.88 ↓ % | 6.26 ↑ % | 704.45 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079941729 | -0.79 ↓ % | -1.87 ↓ % | 3.56 ↑ % | 685.28 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.824 | -0.65 ↓ % | -0.36 ↓ % | 0.78 ↑ % | 656.59 Million Dollars | 198.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743272008 | 0.99 ↑ % | 9.71 ↑ % | -1.94 ↓ % | 635.03 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364041786 | -0.71 ↓ % | -2.31 ↓ % | -6.26 ↓ % | 604.58 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070062406 | -0.52 ↓ % | -1.22 ↓ % | 4.32 ↑ % | 602.43 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1686940834 | -0.62 ↓ % | -5.21 ↓ % | 4.60 ↑ % | 599.00 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017861417 | -0.84 ↓ % | -3.59 ↓ % | 0.00 ↓ % | 593.17 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296538017 | 0.12 ↑ % | -0.90 ↓ % | -2.97 ↓ % | 591.45 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5059 | -0.37 ↓ % | -2.01 ↓ % | 0.75 ↑ % | 581.81 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | -0.16 ↓ % | -0.82 ↓ % | 3.13 ↑ % | 575.94 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254925311 | -0.46 ↓ % | -0.88 ↓ % | -11.73 ↓ % | 559.48 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059824 | -0.65 ↓ % | -0.93 ↓ % | 5.62 ↑ % | 526.42 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7199 | -0.26 ↓ % | 15.03 ↑ % | -9.17 ↓ % | 523.55 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6203 | -4.02 ↓ % | 3.01 ↑ % | -15.49 ↓ % | 512.57 Million Dollars | 140.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | 0.2067207033 | -0.83 ↓ % | -3.68 ↓ % | -9.97 ↓ % | 466.94 Million Dollars | 142.33 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3171 | -1.30 ↓ % | 0.98 ↑ % | 47.14 ↑ % | 460.98 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0435043637 | 0.51 ↑ % | 7.07 ↑ % | 21.46 ↑ % | 448.66 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6765 | -1.12 ↓ % | -2.15 ↓ % | 4.36 ↑ % | 444.03 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070384266 | -1.09 ↓ % | -2.40 ↓ % | 8.51 ↑ % | 442.44 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1750 | -0.01 ↓ % | -0.07 ↓ % | 0.58 ↑ % | 429.31 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.61 | -1.00 ↓ % | -0.30 ↓ % | -18.80 ↓ % | 425.73 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 414.53 Million Dollars | 264.31 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4064599796 | 0.45 ↑ % | -5.74 ↓ % | 126.36 ↑ % | 406.46 Million Dollars | 152.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2205440139 | -0.75 ↓ % | -3.63 ↓ % | 3.76 ↑ % | 400.20 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.698 | -3.37 ↓ % | -2.22 ↓ % | 8.04 ↑ % | 397.19 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3596214889 | -0.18 ↓ % | -0.60 ↓ % | 3.76 ↑ % | 389.16 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544964663 | -0.86 ↓ % | -1.74 ↓ % | 1.11 ↑ % | 380.14 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4532517647 | -1.10 ↓ % | -4.28 ↓ % | 9.69 ↑ % | 377.09 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181407884 | -0.24 ↓ % | -0.37 ↓ % | 0.97 ↑ % | 348.90 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0295079030 | -1.64 ↓ % | -8.46 ↓ % | -8.03 ↓ % | 348.94 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.87 | -0.28 ↓ % | -0.79 ↓ % | -7.22 ↓ % | 345.39 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3725768276 | -1.16 ↓ % | -4.46 ↓ % | 4.42 ↑ % | 343.59 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
