Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,220.10 | -0.34 ↓ % | -1.85 ↓ % | 4.91 ↑ % | 1,485.77 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.17 | -0.57 ↓ % | -2.97 ↓ % | 3.71 ↑ % | 273.63 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.26 Billion Dollars | 113.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4005 | -0.58 ↓ % | -2.53 ↓ % | 5.70 ↑ % | 86.23 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.92 | -0.48 ↓ % | -0.81 ↓ % | 3.68 ↑ % | 83.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.60 ↓ % | -2.02 ↓ % | 2.74 ↑ % | 48.29 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320405756 | -0.26 ↓ % | 1.13 ↑ % | 3.67 ↑ % | 31.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938982775 | -0.40 ↓ % | -1.19 ↓ % | 3.22 ↑ % | 14.45 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.42 ↓ % | -6.05 ↓ % | -0.54 ↓ % | 10.45 Billion Dollars | 318.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 541.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2440720801 | -0.72 ↓ % | -1.72 ↓ % | 2.72 ↑ % | 8.83 Billion Dollars | 591.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.92 | -0.35 ↓ % | -1.86 ↓ % | 2.77 ↑ % | 8.75 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.66 ↓ % | -1.27 ↓ % | 4.35 ↑ % | 6.63 Billion Dollars | 574.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.60 | -0.63 ↓ % | -1.21 ↓ % | 0.54 ↑ % | 6.43 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492631554 | -0.36 ↓ % | 1.99 ↑ % | 1.35 ↑ % | 5.72 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671629398 | -0.59 ↓ % | -2.16 ↓ % | 11.23 ↑ % | 5.55 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.47 Billion Dollars | 413.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 305.44 | -1.23 ↓ % | -5.51 ↓ % | -15.94 ↓ % | 5.08 Billion Dollars | 684.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.439 | 7.86 ↑ % | -0.55 ↓ % | 20.15 ↑ % | 4.44 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.22 Billion Dollars | 997.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.30 ↓ % | -1.91 ↓ % | 1.98 ↑ % | 4.21 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 409.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.065 | -0.69 ↓ % | -2.53 ↓ % | 0.44 ↑ % | 3.91 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883287891 | -0.29 ↓ % | 0.17 ↑ % | 3.89 ↑ % | 3.83 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9303 | -0.75 ↓ % | -1.98 ↓ % | 3.26 ↑ % | 3.68 Billion Dollars | 408.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059344 | -0.87 ↓ % | -1.84 ↓ % | 2.58 ↑ % | 3.50 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2893 | -1.19 ↓ % | 1.19 ↑ % | -9.26 ↓ % | 3.21 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690075987 | -0.29 ↓ % | -1.08 ↓ % | 1.07 ↑ % | 3.00 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.79 | -0.02 ↓ % | -0.23 ↓ % | 1.61 ↑ % | 2.67 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.10 | -0.66 ↓ % | -0.87 ↓ % | -7.19 ↓ % | 2.61 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772249256 | -0.41 ↓ % | -1.67 ↓ % | -2.36 ↓ % | 2.45 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.60 | 0.03 ↑ % | -0.16 ↓ % | 1.57 ↑ % | 2.36 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2539 | -0.79 ↓ % | -1.39 ↓ % | 7.28 ↑ % | 2.11 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.239 | -0.92 ↓ % | -1.84 ↓ % | 6.14 ↑ % | 2.06 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6100 | -1.23 ↓ % | -6.91 ↓ % | -7.87 ↓ % | 2.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766887822 | -0.57 ↓ % | 0.76 ↑ % | 4.80 ↑ % | 1.78 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1711938578 | -0.48 ↓ % | -2.02 ↓ % | 2.74 ↑ % | 1.74 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.42 ↓ % | 0.50 ↑ % | -0.45 ↓ % | 1.74 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.64 | -0.48 ↓ % | -1.64 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6748 | -0.83 ↓ % | 0.76 ↑ % | 2.33 ↑ % | 1.67 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036861 | -0.87 ↓ % | -2.38 ↓ % | 6.33 ↑ % | 1.53 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.01 | -1.65 ↓ % | -2.86 ↓ % | -5.54 ↓ % | 1.40 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.85 ↓ % | -2.05 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8773 | -0.19 ↓ % | 0.83 ↑ % | -0.33 ↓ % | 1.31 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.317 | -0.63 ↓ % | -1.25 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.71 | 3.47 ↑ % | 2.68 ↑ % | 49.22 ↑ % | 1.23 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500785908 | -0.81 ↓ % | -2.47 ↓ % | 2.47 ↑ % | 1.22 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | -0.74 ↓ % | -1.20 ↓ % | 1.25 ↑ % | 1.13 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1140042877 | -1.47 ↓ % | -6.00 ↓ % | 23.00 ↑ % | 998.61 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888016285 | -0.87 ↓ % | -0.63 ↓ % | 7.87 ↑ % | 943.87 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341558673 | -0.97 ↓ % | -0.64 ↓ % | 8.00 ↑ % | 935.05 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1015470755 | -0.22 ↓ % | -3.73 ↓ % | -0.38 ↓ % | 904.22 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7345 | -0.93 ↓ % | -1.80 ↓ % | -7.57 ↓ % | 899.77 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7769 | -0.20 ↓ % | -0.04 ↓ % | 2.81 ↑ % | 895.72 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.78 | -0.56 ↓ % | -1.00 ↓ % | -2.64 ↓ % | 878.66 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2593935778 | -1.30 ↓ % | -0.21 ↓ % | -10.76 ↓ % | 851.20 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.141 | -0.34 ↓ % | 0.37 ↑ % | 8.10 ↑ % | 822.54 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9317 | -0.03 ↓ % | -1.83 ↓ % | 12.48 ↑ % | 788.84 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1243781028 | -1.24 ↓ % | -2.32 ↓ % | 11.68 ↑ % | 751.35 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9150 | -0.94 ↓ % | -1.97 ↓ % | 12.52 ↑ % | 737.95 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9102 | -1.14 ↓ % | -2.11 ↓ % | 6.12 ↑ % | 703.37 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079922257 | -0.63 ↓ % | -2.04 ↓ % | 3.52 ↑ % | 685.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.824 | -0.63 ↓ % | -0.70 ↓ % | 0.97 ↑ % | 656.46 Million Dollars | 198.73 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0749456474 | 1.82 ↑ % | 11.11 ↑ % | -1.20 ↓ % | 640.32 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0363200349 | -1.10 ↓ % | -2.58 ↓ % | -6.43 ↓ % | 603.18 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069950996 | -0.76 ↓ % | -1.95 ↓ % | 4.03 ↑ % | 601.47 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1686282282 | -0.69 ↓ % | -5.41 ↓ % | 4.79 ↑ % | 598.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017860184 | -0.93 ↓ % | -3.62 ↓ % | 0.37 ↑ % | 593.13 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297317965 | 0.36 ↑ % | -0.68 ↓ % | -2.70 ↓ % | 593.01 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5061 | -0.31 ↓ % | -2.04 ↓ % | 0.74 ↑ % | 581.88 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -0.24 ↓ % | -0.80 ↓ % | 3.02 ↑ % | 575.56 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254854584 | -0.36 ↓ % | -1.01 ↓ % | -11.82 ↓ % | 559.34 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7249 | 0.60 ↑ % | 11.48 ↑ % | -8.70 ↓ % | 527.17 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059761 | -0.90 ↓ % | -1.14 ↓ % | 5.65 ↑ % | 525.87 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6031 | -3.48 ↓ % | 1.90 ↑ % | -16.38 ↓ % | 507.13 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.01 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3379 | 0.05 ↑ % | 3.04 ↑ % | 48.78 ↑ % | 468.27 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 84 | 0.2065130933 | -0.95 ↓ % | -3.49 ↓ % | -9.93 ↓ % | 466.47 Million Dollars | 142.16 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0430396947 | -1.04 ↓ % | 5.56 ↑ % | 20.61 ↑ % | 443.87 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6762 | -1.00 ↓ % | -2.24 ↓ % | 4.45 ↑ % | 443.78 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070339836 | -1.07 ↓ % | -2.44 ↓ % | 8.57 ↑ % | 442.16 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1747 | -0.04 ↓ % | -0.12 ↓ % | 0.54 ↑ % | 429.22 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.62 | -0.87 ↓ % | -0.19 ↓ % | -19.02 ↓ % | 425.78 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 414.58 Million Dollars | 264.86 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4028225093 | -0.02 ↓ % | -6.11 ↓ % | 123.13 ↑ % | 402.82 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2205139855 | -0.92 ↓ % | -3.75 ↓ % | 3.78 ↑ % | 400.15 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.749 | -2.74 ↓ % | -1.82 ↓ % | 8.49 ↑ % | 399.52 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3595055850 | -0.43 ↓ % | -0.74 ↓ % | 3.78 ↑ % | 389.04 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545247532 | -0.81 ↓ % | -1.82 ↓ % | 1.24 ↑ % | 380.34 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4530610072 | -0.59 ↓ % | -4.37 ↓ % | 9.85 ↑ % | 376.93 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0296546426 | -1.05 ↓ % | -8.54 ↓ % | -7.39 ↓ % | 350.67 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181766326 | -0.06 ↓ % | -0.18 ↓ % | 1.22 ↑ % | 349.59 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.89 | -0.25 ↓ % | -2.02 ↓ % | -7.12 ↓ % | 345.74 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3728856689 | -1.06 ↓ % | -4.31 ↓ % | 4.54 ↑ % | 343.88 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
