Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,348.95 | -0.93 ↓ % | -3.46 ↓ % | -17.94 ↓ % | 1,209.34 Billion Dollars | 65.08 Billion Dollars | 52,365.57 |
| 2 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 187.00 Billion Dollars | 122.91 Billion Dollars | 0.8672 |
| 3 | Ethereum (ETH) | 1,537.29 | -2.17 ↓ % | -8.28 ↓ % | -23.78 ↓ % | 185.53 Billion Dollars | 35.07 Billion Dollars | 1,333.92 |
| 4 | BNB (BNB) | 571.88 | -1.07 ↓ % | -3.39 ↓ % | -15.16 ↓ % | 77.08 Billion Dollars | 2.46 Billion Dollars | 496.23 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.49 Billion Dollars | 21.86 Billion Dollars | 0.8673 |
| 6 | XRP (XRP) | 1.0761 | -1.61 ↓ % | -5.22 ↓ % | -19.69 ↓ % | 66.78 Billion Dollars | 3.68 Billion Dollars | 0.9337 |
| 7 | Solana (SOL) | 61.46 | -2.60 ↓ % | -7.48 ↓ % | -25.36 ↓ % | 35.57 Billion Dollars | 5.10 Billion Dollars | 53.33 |
| 8 | TRON (TRX) | 0.3184498314 | -0.44 ↓ % | -2.26 ↓ % | -7.28 ↓ % | 30.20 Billion Dollars | 879.74 Million Dollars | 0.2763230585 |
| 9 | Hyperliquid (HYPE) | 58.45 | -1.93 ↓ % | -4.69 ↓ % | -12.39 ↓ % | 14.81 Billion Dollars | 1.15 Billion Dollars | 50.72 |
| 10 | Dogecoin (DOGE) | 0.0802394832 | -2.09 ↓ % | -5.36 ↓ % | -20.35 ↓ % | 12.40 Billion Dollars | 1.72 Billion Dollars | 0.0696248427 |
| 11 | UNUS SED LEO (LEO) | 9.574 | -0.50 ↓ % | -3.43 ↓ % | -4.88 ↓ % | 8.81 Billion Dollars | 1.63 Million Dollars | 8.308 |
| 12 | Stellar (XLM) | 0.1951800967 | -2.89 ↓ % | 1.94 ↑ % | -20.49 ↓ % | 6.58 Billion Dollars | 774.76 Million Dollars | 0.1693603073 |
| 13 | Zcash (ZEC) | 366.49 | -1.97 ↓ % | 10.39 ↑ % | -29.61 ↓ % | 6.12 Billion Dollars | 2.45 Billion Dollars | 318.01 |
| 14 | Canton (CC) | 0.1532192070 | -0.08 ↓ % | 4.20 ↑ % | -0.84 ↓ % | 5.93 Billion Dollars | 27.29 Million Dollars | 0.1329502978 |
| 15 | Cardano (ADA) | 0.1542897635 | -2.41 ↓ % | -6.80 ↓ % | -34.33 ↓ % | 5.59 Billion Dollars | 958.37 Million Dollars | 0.1338792336 |
| 16 | Monero (XMR) | 299.43 | -0.76 ↓ % | -11.57 ↓ % | -24.48 ↓ % | 5.52 Billion Dollars | 156.52 Million Dollars | 259.82 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.92 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.232 | -2.60 ↓ % | -5.09 ↓ % | -20.91 ↓ % | 5.26 Billion Dollars | 606.10 Million Dollars | 6.275 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.08 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 111.23 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 218.96 | -2.19 ↓ % | -4.58 ↓ % | -27.71 ↓ % | 4.39 Billion Dollars | 325.82 Million Dollars | 190.00 |
| 22 | Toncoin (TON) | 1.5468 | -2.63 ↓ % | 0.59 ↑ % | -11.73 ↓ % | 4.14 Billion Dollars | 261.02 Million Dollars | 1.3422 |
| 23 | MemeCore (M) | 2.847 | 0.59 ↑ % | -8.27 ↓ % | 1.35 ↑ % | 3.73 Billion Dollars | 9.88 Million Dollars | 2.470 |
| 24 | Hedera (HBAR) | 0.0781334986 | -1.65 ↓ % | -4.61 ↓ % | -20.22 ↓ % | 3.39 Billion Dollars | 139.81 Million Dollars | 0.0677974525 |
| 25 | Litecoin (LTC) | 42.35 | -1.89 ↓ % | -4.36 ↓ % | -19.38 ↓ % | 3.27 Billion Dollars | 438.19 Million Dollars | 36.75 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 255.12 Million Dollars | 0.8673 |
| 27 | Avalanche (AVAX) | 6.585 | -2.60 ↓ % | -8.30 ↓ % | -26.14 ↓ % | 2.84 Billion Dollars | 460.10 Million Dollars | 5.714 |
| 28 | Sui (SUI) | 0.6896 | -2.49 ↓ % | -3.78 ↓ % | -23.36 ↓ % | 2.78 Billion Dollars | 864.48 Million Dollars | 0.5984 |
| 29 | Tether Gold (XAUt) | 4,281.80 | -0.18 ↓ % | -3.53 ↓ % | -5.11 ↓ % | 2.62 Billion Dollars | 265.59 Million Dollars | 3,715.37 |
| 30 | Shiba Inu (SHIB) | 0.0000044295 | -1.87 ↓ % | -7.26 ↓ % | -19.29 ↓ % | 2.61 Billion Dollars | 124.91 Million Dollars | 0.0000038435 |
| 31 | Cronos (CRO) | 0.0573945042 | -1.20 ↓ % | -3.30 ↓ % | -15.51 ↓ % | 2.57 Billion Dollars | 12.96 Million Dollars | 0.0498019574 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 156.74 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8695 | -1.79 ↓ % | -8.41 ↓ % | -22.35 ↓ % | 2.43 Billion Dollars | 763.65 Million Dollars | 1.6222 |
| 34 | Bittensor (TAO) | 191.38 | -2.31 ↓ % | -4.50 ↓ % | -23.77 ↓ % | 2.10 Billion Dollars | 313.24 Million Dollars | 166.06 |
| 35 | PAX Gold (PAXG) | 4,292.89 | -0.19 ↓ % | -3.65 ↓ % | -5.16 ↓ % | 1.98 Billion Dollars | 279.96 Million Dollars | 3,724.99 |
| 36 | World Liberty Financial (WLFI) | 0.0552739906 | -0.81 ↓ % | -1.48 ↓ % | -6.31 ↓ % | 1.76 Billion Dollars | 56.06 Million Dollars | 0.0479619602 |
| 37 | Mantle (MNT) | 0.5132 | -0.84 ↓ % | -3.88 ↓ % | -20.61 ↓ % | 1.69 Billion Dollars | 49.25 Million Dollars | 0.4452847591 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 362.38 Million Dollars | 0.8675 |
| 39 | 0.5821 | 0.38 ↑ % | -2.64 ↓ % | 77.24 ↑ % | 1.65 Billion Dollars | 133.75 Million Dollars | 0.5051 | |
| 40 | DeXe (DEXE) | 19.66 | 0.91 ↑ % | -2.80 ↓ % | 4.60 ↑ % | 1.65 Billion Dollars | 25.85 Million Dollars | 17.06 |
| 41 | Aster (ASTER) | 0.6101 | -0.68 ↓ % | -7.65 ↓ % | -11.77 ↓ % | 1.59 Billion Dollars | 246.89 Million Dollars | 0.5294 |
| 42 | Polkadot (DOT) | 0.9308 | -2.05 ↓ % | -7.00 ↓ % | -22.09 ↓ % | 1.57 Billion Dollars | 184.77 Million Dollars | 0.8077 |
| 43 | Ondo (ONDO) | 0.3217297686 | -3.16 ↓ % | -8.77 ↓ % | -7.29 ↓ % | 1.57 Billion Dollars | 227.61 Million Dollars | 0.2791691027 |
| 44 | Uniswap (UNI) | 2.399 | -1.94 ↓ % | -5.59 ↓ % | -20.81 ↓ % | 1.49 Billion Dollars | 167.50 Million Dollars | 2.082 |
| 45 | OKB (OKB) | 68.32 | -1.24 ↓ % | -6.92 ↓ % | -21.34 ↓ % | 1.43 Billion Dollars | 64.05 Million Dollars | 59.28 |
| 46 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 24.73 Million Dollars | 0.8675 |
| 47 | Worldcoin (WLD) | 0.3987782218 | -4.47 ↓ % | -27.18 ↓ % | 34.14 ↑ % | 1.35 Billion Dollars | 1.27 Billion Dollars | 0.3460250472 |
| 48 | Sky (SKY) | 0.0574544978 | -2.10 ↓ % | -3.49 ↓ % | -11.15 ↓ % | 1.34 Billion Dollars | 20.21 Million Dollars | 0.0498540146 |
| 49 | Pi (PI) | 0.1210217284 | -1.28 ↓ % | -2.68 ↓ % | -15.98 ↓ % | 1.29 Billion Dollars | 19.44 Million Dollars | 0.1050121270 |
| 50 | Bitget Token (BGB) | 1.8228 | -0.45 ↓ % | -2.08 ↓ % | -8.86 ↓ % | 1.27 Billion Dollars | 19.88 Million Dollars | 1.5816 |
| 51 | Internet Computer (ICP) | 2.274 | -2.00 ↓ % | -6.79 ↓ % | -15.51 ↓ % | 1.26 Billion Dollars | 141.15 Million Dollars | 1.9734 |
| 52 | Pepe (PEPE) | 0.0000026320 | -2.53 ↓ % | -5.60 ↓ % | -23.03 ↓ % | 1.09 Billion Dollars | 424.82 Million Dollars | 0.0000022838 |
| 53 | Ethereum Classic (ETC) | 6.693 | -1.88 ↓ % | -4.36 ↓ % | -18.89 ↓ % | 1.05 Billion Dollars | 66.48 Million Dollars | 5.808 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 999.69 Million Dollars | 548.46 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 60.30 | -2.50 ↓ % | -10.48 ↓ % | -27.19 ↓ % | 929.07 Million Dollars | 382.93 Million Dollars | 52.32 |
| 56 | Ethena (ENA) | 0.0909918528 | -2.82 ↓ % | 3.65 ↑ % | 2.75 ↑ % | 845.66 Million Dollars | 366.77 Million Dollars | 0.0789548136 |
| 57 | Render (RENDER) | 1.6048 | -1.99 ↓ % | -6.72 ↓ % | -19.16 ↓ % | 832.48 Million Dollars | 95.94 Million Dollars | 1.3925 |
| 58 | Kaspa (KAS) | 0.0301808100 | -0.80 ↓ % | 2.70 ↑ % | -1.00 ↓ % | 829.68 Million Dollars | 21.62 Million Dollars | 0.0261882811 |
| 59 | KuCoin Token (KCS) | 6.138 | -1.34 ↓ % | -7.76 ↓ % | -23.11 ↓ % | 826.47 Million Dollars | 4.28 Million Dollars | 5.326 |
| 60 | Morpho (MORPHO) | 1.6396 | -1.77 ↓ % | -4.48 ↓ % | -19.45 ↓ % | 823.20 Million Dollars | 17.45 Million Dollars | 1.4227 |
| 61 | Cosmos (ATOM) | 1.6012 | -1.61 ↓ % | -7.47 ↓ % | -21.38 ↓ % | 820.25 Million Dollars | 49.49 Million Dollars | 1.3894 |
| 62 | Algorand (ALGO) | 0.0912427838 | -1.96 ↓ % | -2.40 ↓ % | -27.45 ↓ % | 814.21 Million Dollars | 62.99 Million Dollars | 0.0791725496 |
| 63 | POL (prev. MATIC) (POL) | 0.0748937842 | -2.18 ↓ % | -5.22 ↓ % | -17.80 ↓ % | 798.08 Million Dollars | 94.25 Million Dollars | 0.0649863102 |
| 64 | Quant (QNT) | 63.76 | -0.68 ↓ % | -3.05 ↓ % | -11.57 ↓ % | 769.82 Million Dollars | 15.35 Million Dollars | 55.33 |
| 65 | Stable (STABLE) | 0.0320727140 | -1.48 ↓ % | -7.96 ↓ % | -14.57 ↓ % | 748.78 Million Dollars | 23.32 Million Dollars | 0.0278299109 |
| 66 | Venice Token (VVV) | 15.75 | -2.50 ↓ % | 0.40 ↑ % | -2.14 ↓ % | 737.35 Million Dollars | 108.61 Million Dollars | 13.67 |
| 67 | JUST (JST) | 0.0826128290 | 0.19 ↑ % | 4.25 ↑ % | -14.16 ↓ % | 705.82 Million Dollars | 61.50 Million Dollars | 0.0716842257 |
| 68 | 币安人生 (币安人生) | 0.6988 | 3.06 ↑ % | 2.64 ↑ % | 52.97 ↑ % | 698.77 Million Dollars | 55.54 Million Dollars | 0.6063 |
| 69 | GateToken (GT) | 6.127 | -1.13 ↓ % | -4.20 ↓ % | -10.36 ↓ % | 652.59 Million Dollars | 5.61 Million Dollars | 5.316 |
| 70 | XDC Network (XDC) | 0.0292310545 | -0.26 ↓ % | -4.51 ↓ % | -16.02 ↓ % | 600.85 Million Dollars | 19.06 Million Dollars | 0.0253641660 |
| 71 | siren (SIREN) | 0.8017 | -0.74 ↓ % | 20.76 ↑ % | 65.23 ↑ % | 582.48 Million Dollars | 35.29 Million Dollars | 0.6956 |
| 72 | Flare (FLR) | 0.0066143198 | -1.33 ↓ % | -3.86 ↓ % | -14.23 ↓ % | 565.17 Million Dollars | 4.85 Million Dollars | 0.0057393313 |
| 73 | Filecoin (FIL) | 0.7121 | -2.80 ↓ % | -9.77 ↓ % | -27.21 ↓ % | 561.13 Million Dollars | 200.36 Million Dollars | 0.6179 |
| 74 | Audiera (BEAT) | 1.9218 | -0.36 ↓ % | 20.84 ↑ % | 56.33 ↑ % | 553.51 Million Dollars | 44.29 Million Dollars | 1.6676 |
| 75 | Aptos (APT) | 0.6419 | -2.37 ↓ % | -8.51 ↓ % | -31.63 ↓ % | 526.45 Million Dollars | 130.38 Million Dollars | 0.5570 |
| 76 | Injective (INJ) | 5.264 | -0.12 ↓ % | 6.23 ↑ % | -20.63 ↓ % | 526.29 Million Dollars | 186.19 Million Dollars | 4.568 |
| 77 | Jupiter (JUP) | 0.1526368868 | -2.97 ↓ % | -8.33 ↓ % | -17.06 ↓ % | 506.80 Million Dollars | 30.78 Million Dollars | 0.1324450109 |
| 78 | Midnight (NIGHT) | 0.0305469803 | -1.50 ↓ % | -8.17 ↓ % | -18.48 ↓ % | 507.31 Million Dollars | 68.26 Million Dollars | 0.0265060120 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 55.45 Million Dollars | 0.8672 |
| 80 | Pump.fun (PUMP) | 0.0013994756 | -2.07 ↓ % | -9.39 ↓ % | -20.89 ↓ % | 490.23 Million Dollars | 118.96 Million Dollars | 0.0012143432 |
| 81 | Arbitrum (ARB) | 0.0781921412 | -2.15 ↓ % | -6.74 ↓ % | -25.19 ↓ % | 489.16 Million Dollars | 123.56 Million Dollars | 0.0678483374 |
| 82 | Nexo (NEXO) | 0.7300 | -1.98 ↓ % | -2.82 ↓ % | -13.62 ↓ % | 471.66 Million Dollars | 16.20 Million Dollars | 0.6334 |
| 83 | EURC (EURC) | 1.1508 | 0.05 ↑ % | -1.11 ↓ % | -1.26 ↓ % | 440.58 Million Dollars | 77.30 Million Dollars | 0.9986 |
| 84 | 0.1927026860 | -2.70 ↓ % | -3.91 ↓ % | -23.21 ↓ % | 435.29 Million Dollars | 179.53 Million Dollars | 0.1672106257 | |
| 85 | VeChain (VET) | 0.0046575525 | -2.74 ↓ % | -8.02 ↓ % | -26.29 ↓ % | 400.48 Million Dollars | 30.13 Million Dollars | 0.0040414188 |
| 86 | Dash (DASH) | 31.14 | -2.60 ↓ % | -2.97 ↓ % | -20.66 ↓ % | 396.22 Million Dollars | 101.35 Million Dollars | 27.02 |
| 87 | Pudgy Penguins (PENGU) | 0.0061545777 | -3.82 ↓ % | -5.88 ↓ % | -23.26 ↓ % | 386.88 Million Dollars | 159.82 Million Dollars | 0.0053404071 |
| 88 | PancakeSwap (CAKE) | 1.1768 | -1.34 ↓ % | -2.39 ↓ % | -16.43 ↓ % | 382.63 Million Dollars | 46.99 Million Dollars | 1.0211 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5442 | -2.39 ↓ % | -8.31 ↓ % | -23.07 ↓ % | 366.62 Million Dollars | 234.80 Million Dollars | 1.3399 |
| 90 | Bonk (BONK) | 0.0000041615 | -2.56 ↓ % | -7.54 ↓ % | -24.15 ↓ % | 366.19 Million Dollars | 62.71 Million Dollars | 0.0000036110 |
| 91 | Lighter (LIT) | 1.4533 | -2.35 ↓ % | -4.32 ↓ % | 4.16 ↑ % | 363.33 Million Dollars | 104.03 Million Dollars | 1.2611 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5402 | -2.46 ↓ % | -7.39 ↓ % | -24.27 ↓ % | 354.91 Million Dollars | 97.28 Million Dollars | 0.4687269475 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 338.79 Million Dollars | 316.46 Million Dollars | 0.8654 |
| 94 | Sun [New] (SUN) | 0.0172224256 | -0.48 ↓ % | -1.98 ↓ % | -4.26 ↓ % | 331.21 Million Dollars | 62.51 Million Dollars | 0.0149441226 |
| 95 | Sei (SEI) | 0.0463535123 | -4.00 ↓ % | -6.49 ↓ % | -29.23 ↓ % | 328.96 Million Dollars | 73.44 Million Dollars | 0.0402215452 |
| 96 | Terra Classic (LUNC) | 0.0000589979 | -1.27 ↓ % | -6.18 ↓ % | -26.91 ↓ % | 326.77 Million Dollars | 37.84 Million Dollars | 0.0000511932 |
| 97 | Stacks (STX) | 0.1771341982 | -2.06 ↓ % | 0.73 ↑ % | -25.48 ↓ % | 321.43 Million Dollars | 19.68 Million Dollars | 0.1537016465 |
| 98 | Kite (KITE) | 0.1765406438 | 0.32 ↑ % | 0.85 ↑ % | -9.34 ↓ % | 317.77 Million Dollars | 31.58 Million Dollars | 0.1531866116 |
| 99 | LayerZero (ZRO) | 0.9036 | -3.40 ↓ % | -8.68 ↓ % | -20.32 ↓ % | 310.13 Million Dollars | 45.98 Million Dollars | 0.7841 |
| 100 | Aerodrome Finance (AERO) | 0.3153043285 | -2.06 ↓ % | -6.62 ↓ % | -24.45 ↓ % | 298.87 Million Dollars | 28.69 Million Dollars | 0.2735936648 |
