Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,758.57 | -0.10 ↓ % | -1.21 ↓ % | -2.13 ↓ % | 1,517.83 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.04 | 0.12 ↑ % | -0.66 ↓ % | -2.28 ↓ % | 251.27 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.31 | 0.21 ↑ % | -0.44 ↓ % | 1.45 ↑ % | 88.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3336 | 0.31 ↑ % | -0.45 ↓ % | -2.56 ↓ % | 82.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.01 ↑ % | -0.51 ↓ % | -1.17 ↓ % | 48.53 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735031465 | 0.13 ↑ % | -0.19 ↓ % | 4.80 ↑ % | 35.41 Billion Dollars | 904.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | 0.29 ↑ % | 4.34 ↑ % | 27.81 ↑ % | 15.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1020347907 | 0.11 ↑ % | 1.02 ↑ % | -1.66 ↓ % | 15.76 Billion Dollars | 798.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.84 | 0.38 ↑ % | -5.85 ↓ % | -0.83 ↓ % | 9.61 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 0.59 ↑ % | 0.14 ↑ % | 9.26 Billion Dollars | 266.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400756307 | 0.17 ↑ % | -0.69 ↓ % | -3.91 ↓ % | 8.70 Billion Dollars | 416.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.03 | 1.24 ↑ % | 3.36 ↑ % | -0.70 ↓ % | 7.27 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.10 | -0.26 ↓ % | -1.57 ↓ % | -6.87 ↓ % | 6.90 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.395 | -0.16 ↓ % | -1.18 ↓ % | -2.20 ↓ % | 6.83 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588922998 | 0.13 ↑ % | -2.24 ↓ % | 6.34 ↑ % | 6.14 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9024 | 1.13 ↑ % | 0.70 ↑ % | -2.74 ↓ % | 5.13 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473837448 | 0.17 ↑ % | -0.44 ↓ % | 2.87 ↑ % | 4.95 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.26 | 0.01 ↑ % | -0.08 ↓ % | -3.47 ↓ % | 4.03 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9978 | -0.35 ↓ % | -3.25 ↓ % | -5.83 ↓ % | 4.00 Billion Dollars | 716.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.041 | 1.48 ↑ % | 3.20 ↑ % | -10.11 ↓ % | 3.97 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.177 | 0.16 ↑ % | -0.93 ↓ % | -0.65 ↓ % | 3.96 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859844895 | 0.05 ↑ % | -1.87 ↓ % | -3.60 ↓ % | 3.73 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | 0.46 ↑ % | -7.74 ↓ % | 52.31 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055270 | -0.03 ↓ % | -0.20 ↓ % | -3.83 ↓ % | 3.26 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672034115 | -0.62 ↓ % | -1.56 ↓ % | -2.60 ↓ % | 3.01 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.86 | 0.26 ↑ % | -3.50 ↓ % | 4.65 ↑ % | 3.01 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,482.20 | 0.33 ↑ % | -0.56 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2641 | 0.19 ↑ % | 0.72 ↑ % | 1.73 ↑ % | 2.13 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.17 | 0.38 ↑ % | -0.58 ↓ % | 0.15 ↑ % | 2.11 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6369 | 0.01 ↑ % | -1.09 ↓ % | 1.68 ↑ % | 2.10 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.14 ↓ % | -0.67 ↓ % | -9.17 ↓ % | 2.08 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4047591380 | -0.31 ↓ % | -3.58 ↓ % | 7.20 ↑ % | 1.97 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.09 | 0.39 ↑ % | -5.00 ↓ % | 10.46 ↑ % | 1.87 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578539220 | -0.40 ↓ % | -3.76 ↓ % | -5.97 ↓ % | 1.84 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6892 | 0.08 ↑ % | 1.01 ↑ % | 3.98 ↑ % | 1.79 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.964 | -0.16 ↓ % | 11.34 ↑ % | 17.90 ↑ % | 1.64 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687796927 | -0.27 ↓ % | -1.44 ↓ % | -0.57 ↓ % | 1.60 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432798540 | 0.03 ↑ % | -2.16 ↓ % | -4.88 ↓ % | 1.52 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035274 | -0.09 ↓ % | -0.81 ↓ % | -4.26 ↓ % | 1.46 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | -0.16 ↓ % | 2.20 ↑ % | 1.86 ↑ % | 1.43 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | -0.10 ↓ % | -5.33 ↓ % | 17.20 ↑ % | 1.37 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.647 | 0.22 ↑ % | -2.06 ↓ % | -4.48 ↓ % | 1.36 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.37 | 0.16 ↑ % | -1.19 ↓ % | -2.63 ↓ % | 1.32 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609369997 | 1.27 ↑ % | -1.53 ↓ % | 50.55 ↑ % | 1.23 Billion Dollars | 758.08 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.217 | 1.60 ↑ % | -6.06 ↓ % | 18.20 ↑ % | 1.15 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.214 | -0.91 ↓ % | 2.38 ↑ % | 9.80 ↑ % | 1.13 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.262 | 3.51 ↑ % | 4.75 ↑ % | 25.80 ↑ % | 1.11 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | 0.34 ↑ % | -0.23 ↓ % | 1.70 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 722.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916535158 | -0.13 ↓ % | -0.94 ↓ % | 1.69 ↑ % | 976.14 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087995780 | -0.07 ↓ % | -2.71 ↓ % | -4.82 ↓ % | 970.29 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.36 | -0.26 ↓ % | -2.74 ↓ % | 3.03 ↑ % | 909.84 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328665832 | 0.00 ↑ % | -0.65 ↓ % | -3.58 ↓ % | 902.72 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956305800 | 0.16 ↑ % | -3.66 ↓ % | -9.89 ↓ % | 863.22 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370333374 | 1.32 ↑ % | 1.87 ↑ % | 7.58 ↑ % | 853.53 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0354 | 0.57 ↑ % | 4.41 ↑ % | 8.38 ↑ % | 812.94 Million Dollars | 212.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0940718739 | 0.24 ↑ % | 0.42 ↑ % | 2.24 ↑ % | 803.73 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.29 | -0.23 ↓ % | -0.21 ↓ % | 1.01 ↑ % | 802.32 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9752 | 0.39 ↑ % | -0.21 ↓ % | 3.49 ↑ % | 799.29 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.979 | 0.08 ↑ % | -1.07 ↓ % | -0.35 ↓ % | 785.96 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2604725671 | 1.38 ↑ % | 4.83 ↑ % | 4.19 ↑ % | 737.70 Million Dollars | 40.14 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081588708 | 0.02 ↑ % | -0.60 ↓ % | -1.91 ↓ % | 704.31 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091897908 | 0.31 ↑ % | -0.60 ↓ % | -4.13 ↓ % | 683.07 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323425307 | 0.19 ↑ % | 0.53 ↑ % | -9.90 ↓ % | 664.73 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954954293 | 0.03 ↑ % | -2.64 ↓ % | -3.95 ↓ % | 649.11 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018127509 | 0.03 ↑ % | 2.16 ↑ % | 6.33 ↑ % | 639.76 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.802 | -0.08 ↓ % | 5.90 ↑ % | 17.49 ↑ % | 580.00 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336570104 | 1.55 ↑ % | 4.68 ↑ % | 9.57 ↑ % | 558.96 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | 0.2469385153 | 1.39 ↑ % | 1.27 ↑ % | 29.54 ↑ % | 557.80 Million Dollars | 327.64 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.47 | -0.01 ↓ % | -1.35 ↓ % | -3.70 ↓ % | 552.75 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062674449 | 0.09 ↑ % | -4.28 ↓ % | -4.91 ↓ % | 538.91 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8339 | -0.04 ↓ % | -1.96 ↓ % | -5.46 ↓ % | 538.79 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084545852 | 0.18 ↑ % | -2.36 ↓ % | -4.45 ↓ % | 531.46 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8031 | -0.34 ↓ % | 0.68 ↑ % | 11.20 ↑ % | 527.60 Million Dollars | 190.47 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059311 | 0.01 ↑ % | -1.08 ↓ % | -1.15 ↓ % | 521.91 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0713627828 | -0.20 ↓ % | 12.41 ↑ % | 17.47 ↑ % | 506.44 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000893572 | 0.78 ↑ % | 9.93 ↑ % | 17.15 ↑ % | 495.28 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3794 | 1.34 ↑ % | 1.61 ↑ % | 1.85 ↑ % | 482.79 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.09 ↑ % | -1.82 ↓ % | -1.48 ↓ % | 476.83 Million Dollars | 204.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4182 | 0.29 ↑ % | -1.52 ↓ % | 0.02 ↑ % | 461.61 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.02 ↑ % | 0.04 ↑ % | 0.40 ↑ % | 446.33 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2404983366 | 0.18 ↑ % | -2.21 ↓ % | 0.37 ↑ % | 436.41 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4664637407 | -0.64 ↓ % | -3.14 ↓ % | 16.88 ↑ % | 429.12 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2699 | -0.34 ↓ % | -4.36 ↓ % | -5.67 ↓ % | 427.71 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4228953066 | -0.14 ↓ % | -1.68 ↓ % | -5.15 ↓ % | 422.90 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4296090500 | 0.71 ↑ % | -2.24 ↓ % | 4.74 ↑ % | 404.40 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201275999 | 0.05 ↑ % | -1.58 ↓ % | 1.97 ↑ % | 387.01 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2077054763 | -0.29 ↓ % | 0.70 ↑ % | -9.65 ↓ % | 373.87 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 372.97 Million Dollars | 295.24 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356264316 | -0.16 ↓ % | 0.43 ↑ % | -22.73 ↓ % | 369.76 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
