Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,630.12 | 0.85 ↑ % | 0.97 ↑ % | 3.22 ↑ % | 1,493.85 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.75 | 1.36 ↑ % | 0.14 ↑ % | 5.73 ↑ % | 282.39 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.75 Billion Dollars | 125.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4300 | 1.78 ↑ % | 3.68 ↑ % | 5.88 ↑ % | 88.04 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.84 | 0.93 ↑ % | 0.95 ↑ % | 3.16 ↑ % | 84.22 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.76 Billion Dollars | 50.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 1.97 ↑ % | 3.20 ↑ % | 3.85 ↑ % | 49.87 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259550319 | -0.57 ↓ % | -0.29 ↓ % | 2.31 ↑ % | 30.89 Billion Dollars | 719.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970751402 | 1.84 ↑ % | 3.82 ↑ % | 4.54 ↑ % | 14.94 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.74 | 0.46 ↑ % | 0.67 ↑ % | 12.91 ↑ % | 11.44 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 9.34 Billion Dollars | 486.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525203793 | 1.99 ↑ % | 4.12 ↑ % | -0.89 ↓ % | 9.13 Billion Dollars | 643.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.56 | 1.07 ↑ % | 1.61 ↑ % | 0.18 ↑ % | 8.84 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | 2.12 ↑ % | 2.70 ↑ % | 5.34 ↑ % | 6.84 Billion Dollars | 654.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.33 | 0.29 ↑ % | 0.24 ↑ % | 1.86 ↑ % | 6.37 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474546435 | 0.10 ↑ % | -3.54 ↓ % | 0.67 ↑ % | 5.65 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.44 | -0.95 ↓ % | -3.76 ↓ % | 2.97 ↑ % | 5.61 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627397369 | 1.73 ↑ % | 4.21 ↑ % | 4.38 ↑ % | 5.39 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.653 | -2.84 ↓ % | 27.09 ↑ % | 37.98 ↑ % | 4.72 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.79 | 1.55 ↑ % | 1.34 ↑ % | 1.86 ↑ % | 4.30 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.91 | 0.64 ↑ % | 37.75 ↑ % | 3,515.11 ↑ % | 4.19 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.586 | 2.34 ↑ % | 2.44 ↑ % | 2.81 ↑ % | 4.14 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.08 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9843 | 2.32 ↑ % | 4.05 ↑ % | 5.25 ↑ % | 3.89 Billion Dollars | 485.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884821237 | 1.18 ↑ % | 3.10 ↑ % | -2.13 ↓ % | 3.83 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061362 | 1.87 ↑ % | 4.25 ↑ % | 3.51 ↑ % | 3.62 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4340 | 1.50 ↑ % | 5.19 ↑ % | 9.97 ↑ % | 3.57 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701514263 | 0.48 ↑ % | 1.89 ↑ % | 0.42 ↑ % | 2.97 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,785.53 | 0.30 ↑ % | 0.07 ↑ % | 0.46 ↑ % | 2.68 Billion Dollars | 468.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.41 | 0.77 ↑ % | -1.93 ↓ % | -28.00 ↓ % | 2.62 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812526416 | 0.79 ↑ % | 1.27 ↑ % | -14.02 ↓ % | 2.58 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.77 | 0.32 ↑ % | -0.06 ↓ % | 0.35 ↑ % | 2.37 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3230 | 3.82 ↑ % | 13.24 ↑ % | 3.06 ↑ % | 2.22 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6574 | 0.84 ↑ % | -0.26 ↓ % | -1.29 ↓ % | 2.15 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.381 | 3.21 ↑ % | 5.80 ↑ % | 8.11 ↑ % | 2.15 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4126 | 2.23 ↑ % | 1.18 ↑ % | 1.92 ↑ % | 1.83 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.25 | 0.87 ↑ % | 0.28 ↑ % | 1.41 ↑ % | 1.79 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750139809 | 0.91 ↑ % | 0.49 ↑ % | -2.97 ↓ % | 1.74 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1699434346 | 0.48 ↑ % | 2.04 ↑ % | 0.75 ↑ % | 1.72 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.15 | 3.52 ↑ % | 1.09 ↑ % | 19.25 ↑ % | 1.68 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.79 ↑ % | 1.58 ↑ % | -0.21 ↓ % | 1.66 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038528 | 2.47 ↑ % | 5.76 ↑ % | 9.46 ↑ % | 1.59 Billion Dollars | 740.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.576 | 0.98 ↑ % | 5.54 ↑ % | 1.86 ↑ % | 1.42 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.580 | 1.82 ↑ % | 2.25 ↑ % | 2.11 ↑ % | 1.34 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8953 | 0.37 ↑ % | 0.03 ↑ % | -1.73 ↓ % | 1.32 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2684813015 | 2.31 ↑ % | 6.28 ↑ % | 4.23 ↑ % | 1.31 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.571 | 1.05 ↑ % | 1.31 ↑ % | 1.55 ↑ % | 1.15 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3223023380 | 3.87 ↑ % | 8.94 ↑ % | 20.46 ↑ % | 1.06 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113773697 | -0.01 ↓ % | -1.02 ↓ % | -2.82 ↓ % | 991.67 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8541 | 1.54 ↑ % | -0.79 ↓ % | -10.31 ↓ % | 961.81 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074228040 | 5.19 ↑ % | 11.15 ↑ % | 18.15 ↑ % | 940.96 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0885549316 | 1.89 ↑ % | 4.26 ↑ % | 2.16 ↑ % | 941.05 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.18 | -0.88 ↓ % | -8.99 ↓ % | 36.95 ↑ % | 936.40 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0334114725 | 1.18 ↑ % | 2.61 ↑ % | 3.07 ↑ % | 914.37 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.77 | 0.54 ↑ % | 1.18 ↑ % | 1.30 ↑ % | 902.73 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7777 | -0.58 ↓ % | 2.25 ↑ % | -2.36 ↓ % | 894.91 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.076 | 0.17 ↑ % | 1.57 ↑ % | 8.50 ↑ % | 815.06 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1078 | 27.79 ↑ % | 37.08 ↑ % | 56.79 ↑ % | 805.67 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9727 | 5.36 ↑ % | 8.87 ↑ % | 14.91 ↑ % | 784.32 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0107 | 3.30 ↑ % | 11.72 ↑ % | 12.41 ↑ % | 780.59 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1245809209 | 3.74 ↑ % | 8.08 ↑ % | 19.56 ↑ % | 752.57 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7767 | 0.69 ↑ % | -1.41 ↓ % | -1.41 ↓ % | 725.53 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081770549 | 0.57 ↑ % | 1.55 ↑ % | 9.93 ↑ % | 700.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.960 | 1.21 ↑ % | 5.53 ↑ % | -2.08 ↓ % | 688.20 Million Dollars | 239.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019588956 | 2.77 ↑ % | 4.58 ↑ % | 8.16 ↑ % | 650.54 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314094422 | -0.06 ↓ % | 1.90 ↑ % | -0.63 ↓ % | 626.38 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071907311 | 1.23 ↑ % | 3.12 ↑ % | -0.21 ↓ % | 618.30 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1731907651 | 1.91 ↑ % | 4.32 ↑ % | 7.13 ↑ % | 614.97 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9449 | 1.44 ↑ % | 1.60 ↑ % | -0.10 ↓ % | 612.58 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357122021 | 0.70 ↑ % | -0.39 ↓ % | -13.14 ↓ % | 593.09 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8995 | 0.65 ↑ % | 0.77 ↑ % | 0.91 ↑ % | 581.23 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261478883 | 0.52 ↑ % | -0.07 ↓ % | 2.38 ↑ % | 571.11 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063205 | 3.36 ↑ % | 5.66 ↑ % | 7.53 ↑ % | 556.17 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 81 | 0.2348729922 | 2.20 ↑ % | 3.40 ↑ % | -4.76 ↓ % | 530.53 Million Dollars | 157.82 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5938 | 1.20 ↑ % | -0.52 ↓ % | 6.27 ↑ % | 523.10 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0596533759 | -2.48 ↓ % | -15.55 ↓ % | -12.11 ↓ % | 509.66 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075520475 | 3.56 ↑ % | 5.65 ↑ % | 15.56 ↑ % | 474.72 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7199 | 2.62 ↑ % | 5.89 ↑ % | 6.86 ↑ % | 472.47 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.55 | -1.43 ↓ % | -4.07 ↓ % | 11.76 ↑ % | 462.89 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430441213 | 1.54 ↑ % | 5.90 ↑ % | 9.34 ↑ % | 443.62 Million Dollars | 171.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2382277313 | 1.90 ↑ % | 4.52 ↑ % | 6.83 ↑ % | 432.29 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2020 | -2.61 ↓ % | 17.18 ↑ % | 25.26 ↑ % | 420.70 Million Dollars | 671.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1776 | 0.00 ↓ % | -0.16 ↓ % | 0.69 ↑ % | 419.37 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0354330332 | 1.91 ↑ % | 3.36 ↑ % | 12.16 ↑ % | 419.00 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 410.68 Million Dollars | 327.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576129061 | 1.83 ↑ % | 6.04 ↑ % | 2.56 ↑ % | 401.88 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675321415 | 1.41 ↑ % | 5.35 ↑ % | 3.26 ↑ % | 397.60 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.485 | 0.03 ↑ % | -4.49 ↓ % | 13.43 ↑ % | 386.81 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4699953415 | 2.53 ↑ % | 5.71 ↑ % | 6.36 ↑ % | 370.01 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.71 | 0.61 ↑ % | -2.46 ↓ % | -0.20 ↓ % | 359.87 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3981902941 | 8.37 ↑ % | 24.86 ↑ % | 31.29 ↑ % | 360.48 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4162216829 | 4.52 ↑ % | 10.54 ↑ % | 29.96 ↑ % | 353.45 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
