Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,630.12 0.85 % 0.97 % 3.22 % 1,493.85 Billion Dollars 40.73 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,339.75 1.36 % 0.14 % 5.73 % 282.39 Billion Dollars 19.37 Billion Dollars 0.0000000000
3 1.0001 0.01 % -0.01 % 0.02 % 185.75 Billion Dollars 125.74 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4300 1.78 % 3.68 % 5.88 % 88.04 Billion Dollars 3.80 Billion Dollars 0.0000000000
5
BNB
(BNB)
624.84 0.93 % 0.95 % 3.16 % 84.22 Billion Dollars 1.67 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 78.76 Billion Dollars 50.20 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.68 1.97 % 3.20 % 3.85 % 49.87 Billion Dollars 4.88 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3259550319 -0.57 % -0.29 % 2.31 % 30.89 Billion Dollars 719.72 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0970751402 1.84 % 3.82 % 4.54 % 14.94 Billion Dollars 2.25 Billion Dollars 0.0000000000
10 44.74 0.46 % 0.67 % 12.91 % 11.44 Billion Dollars 352.79 Million Dollars 0.0000000000
11 10.14 -0.07 % -0.01 % 0.69 % 9.34 Billion Dollars 486.30 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2525203793 1.99 % 4.12 % -0.89 % 9.13 Billion Dollars 643.95 Million Dollars 0.0000000000
13 441.56 1.07 % 1.61 % 0.18 % 8.84 Billion Dollars 256.28 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.410 2.12 % 2.70 % 5.34 % 6.84 Billion Dollars 654.08 Million Dollars 0.0000000000
15
Monero
(XMR)
345.33 0.29 % 0.24 % 1.86 % 6.37 Billion Dollars 107.27 Million Dollars 0.0000000000
16 0.9998 0.01 % -0.01 % 0.01 % 5.83 Billion Dollars 67.67 Million Dollars 0.0000000000
17
Canton
(CC)
0.1474546435 0.10 % -3.54 % 0.67 % 5.65 Billion Dollars 24.91 Million Dollars 0.0000000000
18
Zcash
(ZEC)
337.44 -0.95 % -3.76 % 2.97 % 5.61 Billion Dollars 448.02 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1627397369 1.73 % 4.21 % 4.38 % 5.39 Billion Dollars 128.32 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.01 % 0.02 % 0.00 % 5.36 Billion Dollars 91.81 Million Dollars 0.0000000000
21 3.653 -2.84 % 27.09 % 37.98 % 4.72 Billion Dollars 22.22 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.79 1.55 % 1.34 % 1.86 % 4.30 Billion Dollars 269.01 Million Dollars 0.0000000000
23
RaveDAO
(RAVE)
16.91 0.64 % 37.75 % 3,515.11 % 4.19 Billion Dollars 333.69 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.586 2.34 % 2.44 % 2.81 % 4.14 Billion Dollars 316.92 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % -0.04 % 4.11 Billion Dollars 124.28 Million Dollars 0.0000000000
26 1.0000 0.00 % 0.09 % 0.08 % 4.08 Billion Dollars 1.54 Billion Dollars 0.0000000000
27
Sui
(SUI)
0.9843 2.32 % 4.05 % 5.25 % 3.89 Billion Dollars 485.11 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0884821237 1.18 % 3.10 % -2.13 % 3.83 Billion Dollars 90.69 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061362 1.87 % 4.25 % 3.51 % 3.62 Billion Dollars 150.98 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4340 1.50 % 5.19 % 9.97 % 3.57 Billion Dollars 141.15 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0701514263 0.48 % 1.89 % 0.42 % 2.97 Billion Dollars 8.74 Million Dollars 0.0000000000
32 4,785.53 0.30 % 0.07 % 0.46 % 2.68 Billion Dollars 468.79 Million Dollars 0.0000000000
33 241.41 0.77 % -1.93 % -28.00 % 2.62 Billion Dollars 268.77 Million Dollars 0.0000000000
34 0.0812526416 0.79 % 1.27 % -14.02 % 2.58 Billion Dollars 80.01 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,793.77 0.32 % -0.06 % 0.35 % 2.37 Billion Dollars 209.02 Million Dollars 0.0000000000
36 0.9999 0.01 % 0.00 % -0.01 % 2.25 Billion Dollars 78.40 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3230 3.82 % 13.24 % 3.06 % 2.22 Billion Dollars 372.62 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6574 0.84 % -0.26 % -1.29 % 2.15 Billion Dollars 38.27 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.381 3.21 % 5.80 % 8.11 % 2.15 Billion Dollars 235.26 Million Dollars 0.0000000000
40 1.4126 2.23 % 1.18 % 1.92 % 1.83 Billion Dollars 235.71 Million Dollars 0.0000000000
41
OKB
(OKB)
85.25 0.87 % 0.28 % 1.41 % 1.79 Billion Dollars 31.84 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0750139809 0.91 % 0.49 % -2.97 % 1.74 Billion Dollars 13.12 Million Dollars 0.0000000000
43
Pi
(PI)
0.1699434346 0.48 % 2.04 % 0.75 % 1.72 Billion Dollars 17.56 Million Dollars 0.0000000000
44
Aave
(AAVE)
109.15 3.52 % 1.09 % 19.25 % 1.68 Billion Dollars 415.90 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6699 0.79 % 1.58 % -0.21 % 1.66 Billion Dollars 118.55 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038528 2.47 % 5.76 % 9.46 % 1.59 Billion Dollars 740.52 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.02 % 0.01 % 0.01 % 1.55 Billion Dollars 22.87 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.02 % 1.48 Billion Dollars 149.66 Million Dollars 0.0000000000
49 2.576 0.98 % 5.54 % 1.86 % 1.42 Billion Dollars 67.77 Million Dollars 0.0000000000
50 8.580 1.82 % 2.25 % 2.11 % 1.34 Billion Dollars 61.43 Million Dollars 0.0000000000
51 1.8953 0.37 % 0.03 % -1.73 % 1.32 Billion Dollars 22.06 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2684813015 2.31 % 6.28 % 4.23 % 1.31 Billion Dollars 84.15 Million Dollars 0.0000000000
53 8.571 1.05 % 1.31 % 1.55 % 1.15 Billion Dollars 15.44 Million Dollars 0.0000000000
54 0.3223023380 3.87 % 8.94 % 20.46 % 1.06 Billion Dollars 167.67 Million Dollars 0.0000000000
55 0.9995 -0.03 % -0.06 % -0.13 % 1.03 Billion Dollars 2.11 Billion Dollars 0.0000000000
56
Algorand
(ALGO)
0.1113773697 -0.01 % -1.02 % -2.82 % 991.67 Million Dollars 42.78 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8541 1.54 % -0.79 % -10.31 % 961.81 Million Dollars 90.26 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1074228040 5.19 % 11.15 % 18.15 % 940.96 Million Dollars 120.34 Million Dollars 0.0000000000
59 0.0885549316 1.89 % 4.26 % 2.16 % 941.05 Million Dollars 61.31 Million Dollars 0.0000000000
60
DeXe
(DEXE)
11.18 -0.88 % -8.99 % 36.95 % 936.40 Million Dollars 20.28 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0334114725 1.18 % 2.61 % 3.07 % 914.37 Million Dollars 23.53 Million Dollars 0.0000000000
62
Quant
(QNT)
74.77 0.54 % 1.18 % 1.30 % 902.73 Million Dollars 8.87 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.7777 -0.58 % 2.25 % -2.36 % 894.91 Million Dollars 63.61 Million Dollars 0.0000000000
64 7.076 0.17 % 1.57 % 8.50 % 815.06 Million Dollars 3.34 Million Dollars 0.0000000000
65
siren
(SIREN)
1.1078 27.79 % 37.08 % 56.79 % 805.67 Million Dollars 40.71 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9727 5.36 % 8.87 % 14.91 % 784.32 Million Dollars 102.69 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.0107 3.30 % 11.72 % 12.41 % 780.59 Million Dollars 196.15 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1245809209 3.74 % 8.08 % 19.56 % 752.57 Million Dollars 153.00 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.7767 0.69 % -1.41 % -1.41 % 725.53 Million Dollars 29.68 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0081770549 0.57 % 1.55 % 9.93 % 700.62 Million Dollars 2.76 Million Dollars 0.0000000000
71 2.960 1.21 % 5.53 % -2.08 % 688.20 Million Dollars 239.07 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019588956 2.77 % 4.58 % 8.16 % 650.54 Million Dollars 77.48 Million Dollars 0.0000000000
73 0.0314094422 -0.06 % 1.90 % -0.63 % 626.38 Million Dollars 20.95 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071907311 1.23 % 3.12 % -0.21 % 618.30 Million Dollars 22.72 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1731907651 1.91 % 4.32 % 7.13 % 614.97 Million Dollars 24.36 Million Dollars 0.0000000000
76 1.9449 1.44 % 1.60 % -0.10 % 612.58 Million Dollars 32.72 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0357122021 0.70 % -0.39 % -13.14 % 593.09 Million Dollars 24.22 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8995 0.65 % 0.77 % 0.91 % 581.23 Million Dollars 6.83 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0261478883 0.52 % -0.07 % 2.38 % 571.11 Million Dollars 71.58 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000063205 3.36 % 5.66 % 7.53 % 556.17 Million Dollars 97.33 Million Dollars 0.0000000000
81 0.2348729922 2.20 % 3.40 % -4.76 % 530.53 Million Dollars 157.82 Million Dollars 0.0000000000
82 1.5938 1.20 % -0.52 % 6.27 % 523.10 Million Dollars 42.20 Million Dollars 0.0000000000
83
JUST
(JST)
0.0596533759 -2.48 % -15.55 % -12.11 % 509.66 Million Dollars 87.76 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.01 % 0.00 % -0.01 % 494.18 Million Dollars 14.00 Million Dollars 0.0000000000
85 0.0075520475 3.56 % 5.65 % 15.56 % 474.72 Million Dollars 137.73 Million Dollars 0.0000000000
86 0.7199 2.62 % 5.89 % 6.86 % 472.47 Million Dollars 96.01 Million Dollars 0.0000000000
87
Dash
(DASH)
36.55 -1.43 % -4.07 % 11.76 % 462.89 Million Dollars 86.26 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0430441213 1.54 % 5.90 % 9.34 % 443.62 Million Dollars 171.15 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2382277313 1.90 % 4.52 % 6.83 % 432.29 Million Dollars 24.62 Million Dollars 0.0000000000
90
edgeX
(EDGE)
1.2020 -2.61 % 17.18 % 25.26 % 420.70 Million Dollars 671.15 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1776 0.00 % -0.16 % 0.69 % 419.37 Million Dollars 43.54 Million Dollars 0.0000000000
92
Monad
(MON)
0.0354330332 1.91 % 3.36 % 12.16 % 419.00 Million Dollars 96.21 Million Dollars 0.0000000000
93 0.9993 0.01 % -0.01 % -0.01 % 410.68 Million Dollars 327.86 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0576129061 1.83 % 6.04 % 2.56 % 401.88 Million Dollars 34.81 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3675321415 1.41 % 5.35 % 3.26 % 397.60 Million Dollars 17.27 Million Dollars 0.0000000000
96 8.485 0.03 % -4.49 % 13.43 % 386.81 Million Dollars 18.22 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4699953415 2.53 % 5.71 % 6.36 % 370.01 Million Dollars 40.34 Million Dollars 0.0000000000
98
Decred
(DCR)
20.71 0.61 % -2.46 % -0.20 % 359.87 Million Dollars 3.48 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3981902941 8.37 % 24.86 % 31.29 % 360.48 Million Dollars 94.01 Million Dollars 0.0000000000
100
Lido DAO
(LDO)
0.4162216829 4.52 % 10.54 % 29.96 % 353.45 Million Dollars 95.10 Million Dollars 0.0000000000