Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,105.24 | 0.31 ↑ % | 2.28 ↑ % | 5.63 ↑ % | 1,563.61 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.52 | 0.24 ↑ % | 3.01 ↑ % | 2.97 ↑ % | 288.63 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 128.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | 0.02 ↑ % | 0.93 ↑ % | 7.33 ↑ % | 89.54 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.58 | 0.13 ↑ % | 1.38 ↑ % | 5.01 ↑ % | 86.61 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.87 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | 0.05 ↑ % | 2.36 ↑ % | 5.84 ↑ % | 50.60 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326155907 | -0.01 ↓ % | 1.09 ↑ % | 2.90 ↑ % | 31.53 Billion Dollars | 817.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977747625 | 0.38 ↑ % | 2.48 ↑ % | 5.12 ↑ % | 15.05 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | -0.05 ↓ % | -1.17 ↓ % | -7.20 ↓ % | 10.32 Billion Dollars | 388.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.25 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 469.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.43 | 0.79 ↑ % | 6.17 ↑ % | 9.68 ↑ % | 9.44 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2551964056 | 0.18 ↑ % | 2.07 ↑ % | 6.40 ↑ % | 9.23 Billion Dollars | 522.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.89 | 0.15 ↑ % | 6.57 ↑ % | 13.25 ↑ % | 7.14 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.509 | 0.07 ↑ % | 1.41 ↑ % | 5.08 ↑ % | 6.91 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800684673 | -0.36 ↓ % | -0.52 ↓ % | 15.44 ↑ % | 5.98 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533620144 | 1.23 ↑ % | 2.45 ↑ % | 2.21 ↑ % | 5.88 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.302 | 0.72 ↑ % | 21.44 ↑ % | 49.30 ↑ % | 5.56 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.08 | -0.47 ↓ % | 0.98 ↑ % | -9.62 ↓ % | 5.34 Billion Dollars | 477.17 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.65 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | 0.21 ↑ % | 1.69 ↑ % | 3.78 ↑ % | 4.34 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.578 | 0.09 ↑ % | 2.24 ↑ % | 2.75 ↑ % | 4.14 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909280716 | -0.01 ↓ % | 0.35 ↑ % | 6.65 ↑ % | 3.94 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9688 | 0.31 ↑ % | 1.75 ↑ % | 3.74 ↑ % | 3.83 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062166 | 0.21 ↑ % | 2.38 ↑ % | 6.38 ↑ % | 3.66 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3777 | 0.19 ↑ % | 0.03 ↑ % | 0.80 ↑ % | 3.43 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707161834 | 0.08 ↑ % | 0.75 ↑ % | 2.95 ↑ % | 3.08 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.13 | 0.73 ↑ % | 0.55 ↑ % | 1.66 ↑ % | 2.71 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.17 | -0.14 ↓ % | -0.51 ↓ % | -0.95 ↓ % | 2.66 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799265558 | 0.07 ↑ % | 1.25 ↑ % | 0.00 ↑ % | 2.54 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.90 | -0.13 ↓ % | -0.57 ↓ % | -1.20 ↓ % | 2.31 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3080 | 0.15 ↑ % | 2.14 ↑ % | 13.31 ↑ % | 2.20 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.399 | 0.92 ↑ % | 4.15 ↑ % | 8.08 ↑ % | 2.16 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6381 | 0.29 ↑ % | -1.09 ↓ % | -2.40 ↓ % | 2.09 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828171740 | 1.11 ↑ % | 3.30 ↑ % | 11.39 ↑ % | 1.92 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4145 | 0.65 ↑ % | 2.50 ↑ % | 4.70 ↑ % | 1.83 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.72 | 0.09 ↑ % | 0.99 ↑ % | 0.27 ↑ % | 1.78 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700030293 | 0.17 ↑ % | -0.01 ↓ % | 1.90 ↑ % | 1.74 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.12 ↑ % | 1.07 ↑ % | 3.91 ↑ % | 1.70 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038873 | 0.10 ↑ % | 2.53 ↑ % | 9.18 ↑ % | 1.61 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 349.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.58 | 0.86 ↑ % | 0.99 ↑ % | -6.11 ↓ % | 1.44 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | 0.51 ↑ % | 2.81 ↑ % | 5.39 ↑ % | 1.40 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.657 | 0.26 ↑ % | 2.26 ↑ % | 3.88 ↑ % | 1.35 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9302 | 1.41 ↑ % | 1.80 ↑ % | 1.43 ↑ % | 1.35 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2713621344 | 0.90 ↑ % | 5.17 ↑ % | 8.22 ↑ % | 1.32 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.660 | -0.15 ↓ % | 1.18 ↑ % | 2.41 ↑ % | 1.17 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.76 | -4.03 ↓ % | -11.23 ↓ % | 6.36 ↑ % | 1.07 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949393748 | 0.11 ↑ % | 2.32 ↑ % | 13.22 ↑ % | 1.01 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119718417 | 0.10 ↑ % | 0.03 ↑ % | 17.17 ↑ % | 980.80 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8477 | 0.38 ↑ % | 2.46 ↑ % | -0.55 ↓ % | 958.47 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8985 | -0.07 ↓ % | 5.98 ↑ % | 8.97 ↑ % | 957.66 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1060064664 | -0.10 ↓ % | 2.80 ↑ % | -5.52 ↓ % | 943.98 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344438283 | -0.63 ↓ % | -1.74 ↓ % | 6.38 ↑ % | 943.11 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.12 | 0.28 ↑ % | 0.39 ↑ % | 1.27 ↑ % | 906.91 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2693210020 | 1.53 ↑ % | 1.97 ↑ % | -8.93 ↓ % | 885.02 Million Dollars | 133.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.441 | 0.26 ↑ % | 1.35 ↑ % | 6.08 ↑ % | 857.08 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9884 | -0.20 ↓ % | 0.06 ↑ % | 13.89 ↑ % | 812.01 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9656 | 1.74 ↑ % | 3.11 ↑ % | 12.04 ↑ % | 778.86 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286279297 | 0.17 ↑ % | 1.55 ↑ % | 14.54 ↑ % | 777.02 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9503 | 0.26 ↑ % | 2.84 ↑ % | 5.79 ↑ % | 734.62 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.017 | 1.80 ↑ % | 5.62 ↑ % | 7.64 ↑ % | 701.55 Million Dollars | 167.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080983582 | -0.01 ↓ % | -0.27 ↓ % | 1.61 ↑ % | 694.47 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0802977927 | 0.72 ↑ % | 4.08 ↑ % | 1.51 ↑ % | 686.05 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019114949 | 0.46 ↑ % | 3.62 ↑ % | 4.64 ↑ % | 634.80 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1780618854 | -0.20 ↓ % | 4.56 ↑ % | 7.50 ↑ % | 632.27 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073167214 | 0.31 ↑ % | 2.51 ↑ % | 5.72 ↑ % | 629.13 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310510260 | -0.28 ↓ % | 2.82 ↑ % | 2.79 ↑ % | 619.33 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371238224 | -0.09 ↓ % | -0.16 ↓ % | 1.96 ↑ % | 616.53 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9196 | 0.32 ↑ % | 1.96 ↑ % | 2.65 ↑ % | 594.22 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263061481 | 0.09 ↑ % | -0.14 ↓ % | 1.10 ↑ % | 579.00 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063943 | 0.33 ↑ % | 3.60 ↑ % | 8.84 ↑ % | 562.66 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6259 | 0.06 ↑ % | -1.18 ↓ % | -14.40 ↓ % | 515.54 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081935713 | 0.90 ↑ % | 6.48 ↑ % | 18.43 ↑ % | 515.05 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5705 | 0.10 ↑ % | 2.13 ↑ % | -1.69 ↓ % | 514.55 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6823 | -1.07 ↓ % | -3.10 ↓ % | -3.37 ↓ % | 496.25 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4164 | -1.24 ↓ % | 1.97 ↑ % | 40.71 ↑ % | 495.74 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0476865060 | -0.29 ↓ % | 3.08 ↑ % | 29.47 ↑ % | 491.98 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 86 | 0.2153486227 | 0.33 ↑ % | 0.81 ↑ % | -4.52 ↓ % | 486.43 Million Dollars | 147.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7129 | 0.84 ↑ % | 2.99 ↑ % | 6.40 ↑ % | 467.88 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.86 | -0.16 ↓ % | 7.03 ↑ % | -4.08 ↓ % | 466.94 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4586259845 | -1.54 ↓ % | -4.88 ↓ % | 63.79 ↑ % | 458.63 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1756 | 0.04 ↑ % | -0.06 ↓ % | -0.29 ↓ % | 430.55 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610657727 | -0.44 ↓ % | 8.76 ↑ % | 13.04 ↑ % | 425.97 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2320456808 | 0.29 ↑ % | 2.84 ↑ % | 5.00 ↑ % | 421.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 418.73 Million Dollars | 317.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3760014969 | 0.47 ↑ % | 2.76 ↑ % | 8.77 ↑ % | 406.97 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342514548 | 0.94 ↑ % | 5.46 ↑ % | 2.38 ↑ % | 405.03 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.816 | -0.30 ↓ % | -6.40 ↓ % | 2.14 ↑ % | 404.74 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4783312257 | 0.57 ↑ % | 4.64 ↑ % | 12.79 ↑ % | 397.95 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071752413 | -0.47 ↓ % | 6.30 ↑ % | 11.30 ↑ % | 375.45 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1808408962 | 0.56 ↑ % | 3.45 ↑ % | 18.93 ↑ % | 361.68 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188003049 | -0.28 ↓ % | 2.81 ↑ % | 3.35 ↑ % | 361.60 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
