Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,105.24 0.31 % 2.28 % 5.63 % 1,563.61 Billion Dollars 44.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,391.52 0.24 % 3.01 % 2.97 % 288.63 Billion Dollars 21.11 Billion Dollars 0.0000000000
3 1.0000 0.01 % -0.02 % -0.01 % 188.50 Billion Dollars 128.08 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4543 0.02 % 0.93 % 7.33 % 89.54 Billion Dollars 2.60 Billion Dollars 0.0000000000
5
BNB
(BNB)
642.58 0.13 % 1.38 % 5.01 % 86.61 Billion Dollars 1.82 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.02 % 77.87 Billion Dollars 56.29 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.91 0.05 % 2.36 % 5.84 % 50.60 Billion Dollars 4.84 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3326155907 -0.01 % 1.09 % 2.90 % 31.53 Billion Dollars 817.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0977747625 0.38 % 2.48 % 5.12 % 15.05 Billion Dollars 1.37 Billion Dollars 0.0000000000
10 40.43 -0.05 % -1.17 % -7.20 % 10.32 Billion Dollars 388.88 Million Dollars 0.0000000000
11 10.37 0.00 % 0.25 % 2.31 % 9.55 Billion Dollars 469.89 Thousand Dollar 0.0000000000
12 471.43 0.79 % 6.17 % 9.68 % 9.44 Billion Dollars 298.65 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.2551964056 0.18 % 2.07 % 6.40 % 9.23 Billion Dollars 522.35 Million Dollars 0.0000000000
14
Monero
(XMR)
386.89 0.15 % 6.57 % 13.25 % 7.14 Billion Dollars 182.78 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.509 0.07 % 1.41 % 5.08 % 6.91 Billion Dollars 646.51 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1800684673 -0.36 % -0.52 % 15.44 % 5.98 Billion Dollars 167.13 Million Dollars 0.0000000000
17
Canton
(CC)
0.1533620144 1.23 % 2.45 % 2.21 % 5.88 Billion Dollars 19.42 Million Dollars 0.0000000000
18 4.302 0.72 % 21.44 % 49.30 % 5.56 Billion Dollars 28.39 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.01 % 0.03 % 0.03 % 5.37 Billion Dollars 85.13 Million Dollars 0.0000000000
20
Zcash
(ZEC)
321.08 -0.47 % 0.98 % -9.62 % 5.34 Billion Dollars 477.17 Million Dollars 0.0000000000
21 0.9992 0.01 % -0.04 % -0.08 % 4.65 Billion Dollars 224.26 Million Dollars 0.0000000000
22
Litecoin
(LTC)
56.30 0.21 % 1.69 % 3.78 % 4.34 Billion Dollars 263.36 Million Dollars 0.0000000000
23 0.9998 0.02 % -0.01 % 0.06 % 4.24 Billion Dollars 1.09 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.578 0.09 % 2.24 % 2.75 % 4.14 Billion Dollars 307.30 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0909280716 -0.01 % 0.35 % 6.65 % 3.94 Billion Dollars 82.39 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9688 0.31 % 1.75 % 3.74 % 3.83 Billion Dollars 406.02 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062166 0.21 % 2.38 % 6.38 % 3.66 Billion Dollars 100.64 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.61 Billion Dollars 252.67 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3777 0.19 % 0.03 % 0.80 % 3.43 Billion Dollars 134.66 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0707161834 0.08 % 0.75 % 2.95 % 3.08 Billion Dollars 7.43 Million Dollars 0.0000000000
31 249.13 0.73 % 0.55 % 1.66 % 2.71 Billion Dollars 176.05 Million Dollars 0.0000000000
32 4,744.17 -0.14 % -0.51 % -0.95 % 2.66 Billion Dollars 218.46 Million Dollars 0.0000000000
33 0.0799265558 0.07 % 1.25 % 0.00 % 2.54 Billion Dollars 53.68 Million Dollars 0.0000000000
34 0.9998 0.01 % 0.01 % 0.01 % 2.32 Billion Dollars 28.90 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,745.90 -0.13 % -0.57 % -1.20 % 2.31 Billion Dollars 248.88 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3080 0.15 % 2.14 % 13.31 % 2.20 Billion Dollars 161.77 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.399 0.92 % 4.15 % 8.08 % 2.16 Billion Dollars 199.95 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6381 0.29 % -1.09 % -2.40 % 2.09 Billion Dollars 79.52 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0828171740 1.11 % 3.30 % 11.39 % 1.92 Billion Dollars 20.60 Million Dollars 0.0000000000
40 1.4145 0.65 % 2.50 % 4.70 % 1.83 Billion Dollars 173.48 Million Dollars 0.0000000000
41
OKB
(OKB)
84.72 0.09 % 0.99 % 0.27 % 1.78 Billion Dollars 23.52 Million Dollars 0.0000000000
42
Pi
(PI)
0.1700030293 0.17 % -0.01 % 1.90 % 1.74 Billion Dollars 17.08 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6874 0.12 % 1.07 % 3.91 % 1.70 Billion Dollars 126.78 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038873 0.10 % 2.53 % 9.18 % 1.61 Billion Dollars 405.78 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.03 % -0.01 % -0.01 % 1.45 Billion Dollars 349.53 Million Dollars 0.0000000000
46
Aave
(AAVE)
93.58 0.86 % 0.99 % -6.11 % 1.44 Billion Dollars 384.86 Million Dollars 0.0000000000
47 2.544 0.51 % 2.81 % 5.39 % 1.40 Billion Dollars 57.45 Million Dollars 0.0000000000
48 8.657 0.26 % 2.26 % 3.88 % 1.35 Billion Dollars 52.99 Million Dollars 0.0000000000
49 1.9302 1.41 % 1.80 % 1.43 % 1.35 Billion Dollars 20.66 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0000 0.02 % -0.03 % -0.01 % 1.33 Billion Dollars 30.38 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2713621344 0.90 % 5.17 % 8.22 % 1.32 Billion Dollars 69.83 Million Dollars 0.0000000000
52 8.660 -0.15 % 1.18 % 2.41 % 1.17 Billion Dollars 4.71 Million Dollars 0.0000000000
53
DeXe
(DEXE)
12.76 -4.03 % -11.23 % 6.36 % 1.07 Billion Dollars 37.69 Million Dollars 0.0000000000
54 0.9997 -0.01 % -0.02 % -0.02 % 1.06 Billion Dollars 346.67 Million Dollars 0.0000000000
55 0.0949393748 0.11 % 2.32 % 13.22 % 1.01 Billion Dollars 56.77 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1119718417 0.10 % 0.03 % 17.17 % 980.80 Million Dollars 109.55 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8477 0.38 % 2.46 % -0.55 % 958.47 Million Dollars 69.89 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8985 -0.07 % 5.98 % 8.97 % 957.66 Million Dollars 67.03 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1060064664 -0.10 % 2.80 % -5.52 % 943.98 Million Dollars 31.84 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0344438283 -0.63 % -1.74 % 6.38 % 943.11 Million Dollars 23.66 Million Dollars 0.0000000000
61
Quant
(QNT)
75.12 0.28 % 0.39 % 1.27 % 906.91 Million Dollars 9.72 Million Dollars 0.0000000000
62 0.2693210020 1.53 % 1.97 % -8.93 % 885.02 Million Dollars 133.15 Million Dollars 0.0000000000
63 7.441 0.26 % 1.35 % 6.08 % 857.08 Million Dollars 2.83 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9884 -0.20 % 0.06 % 13.89 % 812.01 Million Dollars 18.46 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9656 1.74 % 3.11 % 12.04 % 778.86 Million Dollars 71.48 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1286279297 0.17 % 1.55 % 14.54 % 777.02 Million Dollars 84.75 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9503 0.26 % 2.84 % 5.79 % 734.62 Million Dollars 92.78 Million Dollars 0.0000000000
68 3.017 1.80 % 5.62 % 7.64 % 701.55 Million Dollars 167.25 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080983582 -0.01 % -0.27 % 1.61 % 694.47 Million Dollars 3.05 Million Dollars 0.0000000000
70
JUST
(JST)
0.0802977927 0.72 % 4.08 % 1.51 % 686.05 Million Dollars 52.16 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019114949 0.46 % 3.62 % 4.64 % 634.80 Million Dollars 55.38 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1780618854 -0.20 % 4.56 % 7.50 % 632.27 Million Dollars 21.96 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0073167214 0.31 % 2.51 % 5.72 % 629.13 Million Dollars 22.12 Million Dollars 0.0000000000
74 0.0310510260 -0.28 % 2.82 % 2.79 % 619.33 Million Dollars 22.01 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0371238224 -0.09 % -0.16 % 1.96 % 616.53 Million Dollars 28.13 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9196 0.32 % 1.96 % 2.65 % 594.22 Million Dollars 10.08 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0263061481 0.09 % -0.14 % 1.10 % 579.00 Million Dollars 22.75 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000063943 0.33 % 3.60 % 8.84 % 562.66 Million Dollars 58.36 Million Dollars 0.0000000000
79 1.6259 0.06 % -1.18 % -14.40 % 515.54 Million Dollars 44.15 Million Dollars 0.0000000000
80 0.0081935713 0.90 % 6.48 % 18.43 % 515.05 Million Dollars 143.40 Million Dollars 0.0000000000
81 1.5705 0.10 % 2.13 % -1.69 % 514.55 Million Dollars 31.78 Million Dollars 0.0000000000
82
siren
(SIREN)
0.6823 -1.07 % -3.10 % -3.37 % 496.25 Million Dollars 15.98 Million Dollars 0.0000000000
83
edgeX
(EDGE)
1.4164 -1.24 % 1.97 % 40.71 % 495.74 Million Dollars 41.73 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9982 0.00 % -0.02 % -0.13 % 493.64 Million Dollars 15.21 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0476865060 -0.29 % 3.08 % 29.47 % 491.98 Million Dollars 119.97 Million Dollars 0.0000000000
86 0.2153486227 0.33 % 0.81 % -4.52 % 486.43 Million Dollars 147.13 Million Dollars 0.0000000000
87 0.7129 0.84 % 2.99 % 6.40 % 467.88 Million Dollars 79.86 Million Dollars 0.0000000000
88
Dash
(DASH)
36.86 -0.16 % 7.03 % -4.08 % 466.94 Million Dollars 146.19 Million Dollars 0.0000000000
89
币安人生
(币安人生)
0.4586259845 -1.54 % -4.88 % 63.79 % 458.63 Million Dollars 82.98 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1756 0.04 % -0.06 % -0.29 % 430.55 Million Dollars 60.87 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0610657727 -0.44 % 8.76 % 13.04 % 425.97 Million Dollars 72.71 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2320456808 0.29 % 2.84 % 5.00 % 421.07 Million Dollars 9.05 Million Dollars 0.0000000000
93 0.9994 0.01 % 0.02 % 0.01 % 418.73 Million Dollars 317.10 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3760014969 0.47 % 2.76 % 8.77 % 406.97 Million Dollars 11.90 Million Dollars 0.0000000000
95
Monad
(MON)
0.0342514548 0.94 % 5.46 % 2.38 % 405.03 Million Dollars 84.34 Million Dollars 0.0000000000
96 8.816 -0.30 % -6.40 % 2.14 % 404.74 Million Dollars 17.69 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4783312257 0.57 % 4.64 % 12.79 % 397.95 Million Dollars 31.58 Million Dollars 0.0000000000
98 0.4071752413 -0.47 % 6.30 % 11.30 % 375.45 Million Dollars 22.98 Million Dollars 0.0000000000
99 0.1808408962 0.56 % 3.45 % 18.93 % 361.68 Million Dollars 32.38 Million Dollars 0.0000000000
100 0.0188003049 -0.28 % 2.81 % 3.35 % 361.60 Million Dollars 77.39 Million Dollars 0.0000000000