Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,023.15 | -0.03 ↓ % | 2.16 ↑ % | 5.40 ↑ % | 1,561.97 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.00 | -0.03 ↓ % | 2.63 ↑ % | 2.84 ↑ % | 288.09 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 128.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.11 ↓ % | 0.74 ↑ % | 7.28 ↑ % | 89.34 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.28 | 0.05 ↑ % | 0.88 ↑ % | 4.35 ↑ % | 86.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | 0.28 ↑ % | 2.82 ↑ % | 6.16 ↑ % | 50.81 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329408142 | 0.15 ↑ % | 1.22 ↑ % | 3.27 ↑ % | 31.56 Billion Dollars | 825.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975976142 | -0.37 ↓ % | 2.01 ↑ % | 4.99 ↑ % | 16.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -0.16 ↓ % | -0.73 ↓ % | -7.36 ↓ % | 10.34 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.26 ↑ % | 2.27 ↑ % | 9.55 Billion Dollars | 471.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.19 | -0.61 ↓ % | 5.88 ↑ % | 8.19 ↑ % | 9.42 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549936324 | 0.09 ↑ % | 1.72 ↑ % | 6.35 ↑ % | 9.23 Billion Dollars | 512.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.11 | -0.54 ↓ % | 5.91 ↑ % | 13.21 ↑ % | 7.12 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.512 | 0.02 ↑ % | 0.95 ↑ % | 4.95 ↑ % | 6.92 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798158897 | 0.13 ↑ % | -0.44 ↓ % | 15.25 ↑ % | 5.97 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528748621 | -0.54 ↓ % | 2.60 ↑ % | 2.40 ↑ % | 5.86 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.273 | -0.37 ↓ % | 11.96 ↑ % | 47.79 ↑ % | 5.53 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.17 | -0.55 ↓ % | -0.29 ↓ % | -11.35 ↓ % | 5.28 Billion Dollars | 492.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.04 | -0.46 ↓ % | 0.98 ↑ % | 3.35 ↑ % | 4.32 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.602 | 0.46 ↑ % | 2.07 ↑ % | 3.02 ↑ % | 4.15 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908231454 | -0.05 ↓ % | 0.20 ↑ % | 6.12 ↑ % | 3.93 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -0.03 ↓ % | 1.05 ↑ % | 3.31 ↑ % | 3.83 Billion Dollars | 391.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062318 | -0.09 ↓ % | 2.04 ↑ % | 6.58 ↑ % | 3.67 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3762 | -0.22 ↓ % | -0.56 ↓ % | 1.17 ↑ % | 3.43 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706778522 | -0.01 ↓ % | 0.49 ↑ % | 2.92 ↑ % | 3.08 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.66 | -0.80 ↓ % | -0.67 ↓ % | -0.99 ↓ % | 2.68 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.66 | 0.00 ↓ % | -0.62 ↓ % | -0.66 ↓ % | 2.66 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798292818 | 0.14 ↑ % | 0.59 ↑ % | 0.44 ↑ % | 2.54 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.75 | -0.01 ↓ % | -0.66 ↓ % | -0.94 ↓ % | 2.31 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3068 | -0.35 ↓ % | 1.81 ↑ % | 13.09 ↑ % | 2.20 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.391 | -0.16 ↓ % | 3.23 ↑ % | 7.75 ↑ % | 2.16 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6377 | -0.26 ↓ % | -1.07 ↓ % | -2.69 ↓ % | 2.09 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0851385052 | 2.07 ↑ % | 5.64 ↑ % | 14.72 ↑ % | 1.98 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4177 | 0.12 ↑ % | 2.11 ↑ % | 5.05 ↑ % | 1.83 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.03 ↓ % | 0.73 ↑ % | -0.17 ↓ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694284653 | -0.11 ↓ % | 0.10 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6869 | 0.18 ↑ % | 0.76 ↑ % | 3.86 ↑ % | 1.70 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038975 | -0.15 ↓ % | 2.14 ↑ % | 9.01 ↑ % | 1.61 Billion Dollars | 402.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.63 | -0.03 ↓ % | -0.60 ↓ % | -6.72 ↓ % | 1.44 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.18 ↓ % | 2.78 ↑ % | 5.02 ↑ % | 1.40 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9530 | 0.14 ↑ % | 2.82 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.675 | -0.01 ↓ % | 1.90 ↑ % | 4.39 ↑ % | 1.36 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686470951 | -0.72 ↓ % | 3.43 ↑ % | 7.02 ↑ % | 1.31 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.662 | 0.02 ↑ % | 1.18 ↑ % | 2.51 ↑ % | 1.17 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.17 | -3.34 ↓ % | -14.73 ↓ % | 1.08 ↑ % | 1.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946717953 | -0.26 ↓ % | 1.79 ↑ % | 12.27 ↑ % | 1.01 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114295638 | -0.87 ↓ % | -1.83 ↓ % | 16.14 ↑ % | 976.05 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9065 | 0.39 ↑ % | 5.87 ↑ % | 9.40 ↑ % | 961.69 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8512 | -0.07 ↓ % | 2.58 ↑ % | -0.64 ↓ % | 960.30 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346110728 | 0.53 ↑ % | -1.67 ↓ % | 7.10 ↑ % | 947.70 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058481062 | -0.12 ↓ % | 2.24 ↑ % | -6.87 ↓ % | 942.57 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.35 ↓ % | 0.13 ↑ % | 2.20 ↑ % | 905.62 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682374304 | -0.45 ↓ % | 1.02 ↑ % | -8.99 ↓ % | 881.46 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.410 | 0.32 ↑ % | 1.05 ↑ % | 6.10 ↑ % | 853.50 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9810 | -0.19 ↓ % | -0.09 ↓ % | 14.24 ↑ % | 808.97 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9824 | 0.74 ↑ % | 4.62 ↑ % | 13.86 ↑ % | 792.35 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277830875 | -0.72 ↓ % | 0.51 ↑ % | 13.75 ↑ % | 771.92 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9524 | -0.22 ↓ % | 2.40 ↑ % | 6.72 ↑ % | 736.19 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.06 ↓ % | 4.54 ↑ % | 6.36 ↑ % | 698.95 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817885012 | 0.98 ↑ % | 5.05 ↑ % | 6.20 ↑ % | 698.78 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081016387 | 0.00 ↓ % | -0.27 ↓ % | 1.72 ↑ % | 694.75 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019123556 | -0.13 ↓ % | 2.72 ↑ % | 4.30 ↑ % | 635.09 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1788484478 | 0.29 ↑ % | 4.70 ↑ % | 7.95 ↑ % | 635.06 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073066261 | -0.15 ↓ % | 1.82 ↑ % | 5.46 ↑ % | 628.26 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309601944 | -0.14 ↓ % | 2.50 ↑ % | 2.20 ↑ % | 617.52 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371352152 | -0.10 ↓ % | -0.67 ↓ % | 2.88 ↑ % | 616.72 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9153 | -0.46 ↓ % | 1.31 ↑ % | 2.29 ↑ % | 591.40 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259698680 | -0.21 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 571.64 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064236 | -0.23 ↓ % | 3.36 ↑ % | 9.00 ↑ % | 565.24 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084166120 | 1.20 ↑ % | 7.47 ↑ % | 21.79 ↑ % | 529.07 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6225 | -0.22 ↓ % | -1.30 ↓ % | -14.86 ↓ % | 514.46 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5662 | 0.02 ↑ % | 1.28 ↑ % | -1.97 ↓ % | 513.15 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4598 | 2.35 ↑ % | 8.87 ↑ % | 47.39 ↑ % | 510.94 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6801 | -0.02 ↓ % | -3.68 ↓ % | -2.56 ↓ % | 494.61 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474358222 | 0.35 ↑ % | 2.76 ↑ % | 27.54 ↑ % | 489.40 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 86 | 0.2150787314 | 0.08 ↑ % | 1.31 ↑ % | -4.36 ↓ % | 485.82 Million Dollars | 151.69 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7103 | -0.69 ↓ % | 2.06 ↑ % | 5.55 ↑ % | 466.19 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.43 | -0.08 ↓ % | 6.02 ↑ % | -5.57 ↓ % | 461.55 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4384720014 | -1.70 ↓ % | -8.62 ↓ % | 48.99 ↑ % | 438.47 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622901932 | 1.78 ↑ % | 10.74 ↑ % | 15.69 ↑ % | 434.51 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1752 | 0.00 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 430.02 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2320269622 | -0.15 ↓ % | 2.85 ↑ % | 4.75 ↑ % | 421.04 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 416.67 Million Dollars | 319.17 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3760581651 | 0.01 ↑ % | 2.55 ↑ % | 8.78 ↑ % | 407.03 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.862 | 0.41 ↑ % | -7.86 ↓ % | 2.84 ↑ % | 406.88 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338028767 | -0.52 ↓ % | 3.35 ↑ % | 0.10 ↑ % | 399.72 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4738350982 | -0.92 ↓ % | 3.09 ↑ % | 11.34 ↑ % | 394.21 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4053837086 | -0.24 ↓ % | 4.83 ↑ % | 10.76 ↑ % | 373.80 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188637880 | 0.49 ↑ % | 3.00 ↑ % | 4.56 ↑ % | 362.82 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1801224965 | 0.30 ↑ % | 2.56 ↑ % | 16.98 ↑ % | 360.24 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
