Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,328.70 | 0.51 ↑ % | 1.24 ↑ % | -2.37 ↓ % | 1,290.61 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.88 | 0.37 ↑ % | 1.65 ↑ % | 0.02 ↑ % | 231.33 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.57 | 0.29 ↑ % | 1.01 ↑ % | 0.52 ↑ % | 75.98 Billion Dollars | 974.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.22 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0863 | 0.12 ↑ % | 2.58 ↑ % | -4.01 ↓ % | 67.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.53 ↑ % | 0.82 ↑ % | -4.20 ↓ % | 42.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255438495 | 0.13 ↑ % | 0.19 ↑ % | -0.96 ↓ % | 30.89 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.38 | 0.77 ↑ % | -0.18 ↓ % | -5.35 ↓ % | 13.99 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706943309 | 0.24 ↑ % | 0.50 ↑ % | -2.27 ↓ % | 12.09 Billion Dollars | 577.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.20 ↓ % | 0.12 ↑ % | 0.29 ↑ % | 8.98 Billion Dollars | 248.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.04 | 0.55 ↑ % | -1.28 ↓ % | -9.19 ↓ % | 7.84 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.89 | 0.68 ↑ % | 2.75 ↑ % | 0.26 ↑ % | 6.57 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.418 | 0.34 ↑ % | 0.93 ↑ % | -2.24 ↓ % | 6.30 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1638610012 | 0.06 ↑ % | 4.51 ↑ % | -3.97 ↓ % | 5.98 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1736712467 | 0.10 ↑ % | 0.54 ↑ % | -7.84 ↓ % | 5.94 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210406469 | 1.62 ↑ % | 1.61 ↑ % | -2.99 ↓ % | 4.74 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.95 | 0.25 ↑ % | 0.46 ↑ % | -3.06 ↓ % | 4.29 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4099 | 1.00 ↑ % | -3.43 ↓ % | -6.81 ↓ % | 3.86 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.19 | -0.19 ↓ % | -2.55 ↓ % | -2.69 ↓ % | 3.50 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685309611 | 0.06 ↑ % | 0.86 ↑ % | -1.64 ↓ % | 3.00 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6866 | 0.18 ↑ % | 0.76 ↑ % | -8.97 ↓ % | 2.78 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.425 | 0.17 ↑ % | -0.19 ↓ % | -1.14 ↓ % | 2.77 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046080 | -0.30 ↓ % | -1.19 ↓ % | 9.09 ↑ % | 2.72 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549413941 | 0.13 ↑ % | -0.48 ↓ % | -4.76 ↓ % | 2.60 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,028.34 | 0.17 ↑ % | -0.24 ↓ % | -1.88 ↓ % | 2.47 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.824 | 0.16 ↑ % | 2.67 ↑ % | 3.67 ↑ % | 2.39 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.39 | 0.32 ↑ % | 2.89 ↑ % | -1.63 ↓ % | 2.16 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6119 | 0.17 ↑ % | -3.68 ↓ % | -15.17 ↓ % | 2.10 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4044009465 | 0.41 ↑ % | 2.69 ↑ % | 1.98 ↑ % | 1.97 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,033.50 | 0.19 ↑ % | -0.18 ↓ % | -1.70 ↓ % | 1.80 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.35 | 0.18 ↑ % | -2.61 ↓ % | 3.21 ↑ % | 1.77 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544670035 | 0.18 ↑ % | -0.77 ↓ % | -3.27 ↓ % | 1.73 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6018 | 0.14 ↑ % | -3.54 ↓ % | -3.28 ↓ % | 1.63 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.30 | -0.04 ↓ % | 0.48 ↑ % | 2.80 ↑ % | 1.52 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1333 | 0.31 ↑ % | -3.33 ↓ % | -2.86 ↓ % | 1.51 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0577732564 | 0.94 ↑ % | 3.24 ↑ % | -7.70 ↓ % | 1.35 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4019894973 | 0.51 ↑ % | 0.27 ↑ % | -4.94 ↓ % | 1.33 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7624 | 0.22 ↑ % | -0.27 ↓ % | -9.20 ↓ % | 1.29 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6592 | -0.07 ↓ % | 0.30 ↑ % | -1.88 ↓ % | 1.16 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.085 | 0.46 ↑ % | -0.42 ↓ % | -4.00 ↓ % | 1.16 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027606 | 0.08 ↑ % | -2.44 ↓ % | -2.90 ↓ % | 1.14 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.505 | -4.03 ↓ % | 29.01 ↑ % | 33.56 ↑ % | 1.08 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3036286394 | 0.54 ↑ % | -5.59 ↓ % | -19.43 ↓ % | 1.06 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.712 | 0.38 ↑ % | -0.45 ↓ % | -3.09 ↓ % | 1.06 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.002 | 0.23 ↑ % | 1.92 ↑ % | -0.14 ↓ % | 1.03 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.740 | 0.41 ↑ % | 1.54 ↑ % | 0.58 ↑ % | 924.45 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359274581 | 0.46 ↑ % | -2.06 ↓ % | -0.88 ↓ % | 895.02 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789186104 | -0.48 ↓ % | 6.49 ↑ % | -12.95 ↓ % | 863.51 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002422989 | -0.02 ↓ % | -2.45 ↓ % | -1.80 ↓ % | 820.86 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0813386840 | -0.85 ↓ % | -3.13 ↓ % | -5.83 ↓ % | 777.67 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278643956 | 0.24 ↑ % | -0.03 ↓ % | -0.76 ↓ % | 769.22 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713493855 | 0.29 ↑ % | -2.41 ↓ % | -10.11 ↓ % | 762.50 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018656972 | -0.02 ↓ % | -9.93 ↓ % | -4.41 ↓ % | 741.13 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.11 | 0.06 ↑ % | -3.42 ↓ % | -5.85 ↓ % | 725.72 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3978 | 0.19 ↑ % | -1.24 ↓ % | -7.05 ↓ % | 725.13 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791901523 | 0.41 ↑ % | -1.14 ↓ % | -4.94 ↓ % | 710.26 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.516 | 0.08 ↑ % | -0.39 ↓ % | -2.79 ↓ % | 694.39 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2890 | -0.07 ↓ % | -1.43 ↓ % | -12.41 ↓ % | 672.57 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1931132373 | 0.18 ↑ % | 5.16 ↑ % | -0.92 ↓ % | 641.20 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6376 | -0.07 ↓ % | -0.47 ↓ % | 6.57 ↑ % | 637.64 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.94 | 1.55 ↑ % | 1.87 ↑ % | 3.62 ↑ % | 612.40 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.306 | -1.49 ↓ % | 4.42 ↑ % | 3.38 ↑ % | 576.52 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271572847 | 0.04 ↑ % | -0.52 ↓ % | -8.26 ↓ % | 570.74 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6937 | 0.03 ↑ % | -0.22 ↓ % | -9.78 ↓ % | 560.93 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062856151 | 0.35 ↑ % | 0.58 ↑ % | -6.29 ↓ % | 546.59 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780395093 | 0.44 ↑ % | 0.02 ↑ % | -13.42 ↓ % | 516.16 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.44 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5748 | 0.17 ↑ % | -2.33 ↓ % | -4.41 ↓ % | 485.87 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7259 | -0.16 ↓ % | 1.32 ↑ % | -5.46 ↓ % | 469.03 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1394 | -0.04 ↓ % | 0.23 ↑ % | -0.14 ↓ % | 450.51 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.496 | -0.43 ↓ % | -4.91 ↓ % | -13.44 ↓ % | 449.45 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3840 | 0.44 ↑ % | 0.86 ↑ % | -0.32 ↓ % | 446.15 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4285511677 | -0.09 ↓ % | -3.02 ↓ % | -1.73 ↓ % | 417.47 Million Dollars | 285.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.67 | 0.03 ↑ % | -0.78 ↓ % | -8.78 ↓ % | 392.13 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4016386441 | 0.19 ↑ % | -3.20 ↓ % | -12.04 ↓ % | 390.98 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044920539 | -0.07 ↓ % | -0.67 ↓ % | -7.78 ↓ % | 386.25 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059032792 | 0.56 ↑ % | -0.71 ↓ % | -5.16 ↓ % | 371.08 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5624 | -0.05 ↓ % | -0.98 ↓ % | -13.11 ↓ % | 369.81 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4406 | 0.32 ↑ % | -4.41 ↓ % | -9.28 ↓ % | 357.63 Million Dollars | 179.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 344.07 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177906056 | 0.13 ↑ % | 0.44 ↑ % | -3.46 ↓ % | 341.97 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100942452 | 0.03 ↑ % | -1.79 ↓ % | -1.16 ↓ % | 322.34 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407028443 | 0.09 ↑ % | -4.27 ↓ % | -12.73 ↓ % | 320.53 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420804502 | -0.34 ↓ % | -2.35 ↓ % | -8.30 ↓ % | 308.82 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3646734331 | 0.31 ↑ % | -5.80 ↓ % | -6.97 ↓ % | 305.00 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3261395548 | 0.40 ↑ % | 1.56 ↑ % | -9.24 ↓ % | 303.63 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 96 | 0.1354210901 | 0.36 ↑ % | -4.94 ↓ % | -12.34 ↓ % | 303.39 Million Dollars | 175.63 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2339 | -0.93 ↓ % | -0.01 ↓ % | 25.40 ↑ % | 297.84 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178076234 | -0.44 ↓ % | -8.06 ↓ % | -20.99 ↓ % | 295.74 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3189558820 | -0.24 ↓ % | -4.20 ↓ % | -11.82 ↓ % | 293.42 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7963 | 0.74 ↑ % | -9.15 ↓ % | -0.15 ↓ % | 289.29 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
