Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,371.25 | 0.05 ↑ % | 0.11 ↑ % | 2.73 ↑ % | 1,609.59 Billion Dollars | 25.70 Billion Dollars | 68,177.64 |
| 2 | Ethereum (ETH) | 2,316.63 | 0.09 ↑ % | 1.16 ↑ % | 0.52 ↑ % | 279.59 Billion Dollars | 16.79 Billion Dollars | 1,965.16 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 72.75 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4211 | -0.05 ↓ % | 2.19 ↑ % | 2.50 ↑ % | 87.82 Billion Dollars | 1.77 Billion Dollars | 1.2055 |
| 5 | BNB (BNB) | 649.91 | -0.03 ↓ % | 1.58 ↑ % | 5.52 ↑ % | 87.60 Billion Dollars | 1.41 Billion Dollars | 551.31 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 10.64 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.60 | -0.03 ↓ % | 5.65 ↑ % | 11.52 ↑ % | 54.05 Billion Dollars | 5.02 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3530240984 | 0.17 ↑ % | 1.20 ↑ % | 6.98 ↑ % | 33.46 Billion Dollars | 704.32 Million Dollars | 0.2994646943 |
| 9 | Dogecoin (DOGE) | 0.1095192989 | -0.18 ↓ % | 2.17 ↑ % | 1.80 ↑ % | 16.88 Billion Dollars | 1.10 Billion Dollars | 0.0929034690 |
| 10 | Hyperliquid (HYPE) | 43.83 | 0.25 ↑ % | 2.79 ↑ % | 5.30 ↑ % | 11.17 Billion Dollars | 236.34 Million Dollars | 37.18 |
| 11 | Zcash (ZEC) | 594.86 | -0.95 ↓ % | 3.62 ↑ % | 59.11 ↑ % | 9.91 Billion Dollars | 1.19 Billion Dollars | 504.61 |
| 12 | Cardano (ADA) | 0.2734952050 | 0.04 ↑ % | 3.58 ↑ % | 10.16 ↑ % | 9.90 Billion Dollars | 478.19 Million Dollars | 0.2320016065 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.59 ↓ % | -0.16 ↓ % | 9.50 Billion Dollars | 557.04 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.03 ↓ % | 0.03 ↑ % | 0.96 ↑ % | 9.02 Billion Dollars | 225.73 Million Dollars | 381.97 |
| 15 | Chainlink (LINK) | 10.47 | 0.12 ↑ % | 5.36 ↑ % | 15.21 ↑ % | 7.61 Billion Dollars | 865.38 Million Dollars | 8.880 |
| 16 | Monero (XMR) | 405.11 | -0.60 ↓ % | 1.71 ↑ % | 5.33 ↑ % | 7.47 Billion Dollars | 124.83 Million Dollars | 343.65 |
| 17 | Toncoin (TON) | 2.524 | 1.67 ↑ % | -1.01 ↓ % | 89.35 ↑ % | 6.77 Billion Dollars | 753.33 Million Dollars | 2.141 |
| 18 | Canton (CC) | 0.1584660688 | -0.41 ↓ % | 9.24 ↑ % | 5.89 ↑ % | 6.10 Billion Dollars | 31.44 Million Dollars | 0.1344242307 |
| 19 | Stellar (XLM) | 0.1638450197 | -0.18 ↓ % | 3.04 ↑ % | 2.89 ↑ % | 5.48 Billion Dollars | 157.37 Million Dollars | 0.1389871087 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.80 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.26 | -0.13 ↓ % | 2.91 ↑ % | 5.44 ↑ % | 4.49 Billion Dollars | 327.65 Million Dollars | 49.42 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 794.28 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.369 | -0.28 ↓ % | -8.33 ↓ % | 12.51 ↑ % | 4.38 Billion Dollars | 13.09 Million Dollars | 2.858 |
| 24 | Avalanche (AVAX) | 9.936 | 0.09 ↑ % | 3.75 ↑ % | 9.24 ↑ % | 4.29 Billion Dollars | 288.26 Million Dollars | 8.428 |
| 25 | Sui (SUI) | 1.0567 | 0.46 ↑ % | 7.89 ↑ % | 15.14 ↑ % | 4.23 Billion Dollars | 947.81 Million Dollars | 0.8964 |
| 26 | Hedera (HBAR) | 0.0926504661 | -0.07 ↓ % | 2.03 ↑ % | 5.40 ↑ % | 4.02 Billion Dollars | 83.27 Million Dollars | 0.0785939080 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.51 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064128 | -0.01 ↓ % | 1.52 ↑ % | 2.60 ↑ % | 3.78 Billion Dollars | 118.59 Million Dollars | 0.0000054399 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.29 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.99 | -0.39 ↓ % | 0.16 ↑ % | 12.99 ↑ % | 3.37 Billion Dollars | 249.90 Million Dollars | 262.96 |
| 31 | Cronos (CRO) | 0.0710897610 | -0.34 ↓ % | 2.07 ↑ % | 3.96 ↑ % | 3.10 Billion Dollars | 14.23 Million Dollars | 0.0603043068 |
| 32 | Tether Gold (XAUt) | 4,699.56 | 0.01 ↑ % | 0.05 ↑ % | 2.15 ↑ % | 2.78 Billion Dollars | 130.56 Million Dollars | 3,986.56 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.95 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.664 | -0.09 ↓ % | 4.89 ↑ % | 13.62 ↑ % | 2.33 Billion Dollars | 326.30 Million Dollars | 3.108 |
| 35 | World Liberty Financial (WLFI) | 0.0729149002 | -0.68 ↓ % | -1.08 ↓ % | 33.52 ↑ % | 2.32 Billion Dollars | 102.01 Million Dollars | 0.0618525432 |
| 36 | Polkadot (DOT) | 1.3576 | -0.16 ↓ % | 3.29 ↑ % | 12.65 ↑ % | 2.28 Billion Dollars | 177.77 Million Dollars | 1.1516 |
| 37 | Mantle (MNT) | 0.6882 | 0.09 ↑ % | 3.20 ↑ % | 9.07 ↑ % | 2.27 Billion Dollars | 44.13 Million Dollars | 0.5838 |
| 38 | PAX Gold (PAXG) | 4,704.69 | 0.02 ↑ % | 0.10 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 109.34 Million Dollars | 3,990.92 |
| 39 | Ondo (ONDO) | 0.4232843429 | -0.12 ↓ % | 7.27 ↑ % | 52.87 ↑ % | 2.06 Billion Dollars | 652.46 Million Dollars | 0.3590653355 |
| 40 | NEAR Protocol (NEAR) | 1.5846 | -0.04 ↓ % | 1.71 ↑ % | 23.55 ↑ % | 2.05 Billion Dollars | 275.35 Million Dollars | 1.3442 |
| 41 | Internet Computer (ICP) | 3.634 | -0.68 ↓ % | 16.42 ↑ % | 55.39 ↑ % | 2.01 Billion Dollars | 385.24 Million Dollars | 3.083 |
| 42 | Sky (SKY) | 0.0813401125 | 0.04 ↑ % | 0.59 ↑ % | 0.30 ↑ % | 1.89 Billion Dollars | 29.20 Million Dollars | 0.0689995160 |
| 43 | OKB (OKB) | 87.85 | -0.11 ↓ % | 2.62 ↑ % | 5.35 ↑ % | 1.84 Billion Dollars | 35.27 Million Dollars | 74.52 |
| 44 | Aster (ASTER) | 0.7041 | 0.65 ↑ % | 6.30 ↑ % | 7.17 ↑ % | 1.83 Billion Dollars | 230.80 Million Dollars | 0.5973 |
| 45 | Pi (PI) | 0.1731719966 | -0.22 ↓ % | 1.52 ↑ % | -2.69 ↓ % | 1.81 Billion Dollars | 17.37 Million Dollars | 0.1468990339 |
| 46 | Pepe (PEPE) | 0.0000043007 | -0.34 ↓ % | 2.76 ↑ % | 9.75 ↑ % | 1.78 Billion Dollars | 374.19 Million Dollars | 0.0000036483 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 136.82 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.595 | -0.09 ↓ % | 1.91 ↑ % | 13.23 ↑ % | 1.50 Billion Dollars | 86.43 Million Dollars | 8.139 |
| 49 | Bitget Token (BGB) | 2.116 | -0.32 ↓ % | 1.05 ↑ % | 5.30 ↑ % | 1.48 Billion Dollars | 40.32 Million Dollars | 1.7948 |
| 50 | Aave (AAVE) | 95.95 | -0.14 ↓ % | 3.60 ↑ % | 4.05 ↑ % | 1.48 Billion Dollars | 367.23 Million Dollars | 81.40 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 2.43 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1312749772 | 1.70 ↑ % | 6.63 ↑ % | 29.48 ↑ % | 1.18 Billion Dollars | 202.09 Million Dollars | 0.1113584628 |
| 53 | Algorand (ALGO) | 0.1312251997 | 0.86 ↑ % | 1.73 ↑ % | 22.43 ↑ % | 1.17 Billion Dollars | 58.30 Million Dollars | 0.1113162373 |
| 54 | KuCoin Token (KCS) | 8.399 | 0.11 ↑ % | 0.99 ↑ % | 1.23 ↑ % | 1.13 Billion Dollars | 14.62 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1021243492 | -0.17 ↓ % | 0.50 ↑ % | 5.31 ↑ % | 1.09 Billion Dollars | 60.58 Million Dollars | 0.0866304514 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 127.49 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.010 | 0.02 ↑ % | 1.62 ↑ % | 16.93 ↑ % | 1.04 Billion Dollars | 94.52 Million Dollars | 1.7053 |
| 58 | Morpho (MORPHO) | 2.129 | 0.84 ↑ % | 1.92 ↑ % | 7.05 ↑ % | 1.04 Billion Dollars | 19.21 Million Dollars | 1.8061 |
| 60 | Kaspa (KAS) | 0.0364204115 | -0.48 ↓ % | 1.45 ↑ % | 12.42 ↑ % | 998.79 Million Dollars | 19.85 Million Dollars | 0.0308948523 |
| 60 | DeXe (DEXE) | 11.93 | -0.64 ↓ % | 1.56 ↑ % | 11.31 ↑ % | 999.00 Million Dollars | 13.58 Million Dollars | 10.12 |
| 61 | Cosmos (ATOM) | 1.9681 | 0.16 ↑ % | 4.61 ↑ % | 4.88 ↑ % | 998.63 Million Dollars | 49.72 Million Dollars | 1.6695 |
| 62 | Filecoin (FIL) | 1.2309 | 0.46 ↑ % | 11.41 ↑ % | 34.10 ↑ % | 959.61 Million Dollars | 499.77 Million Dollars | 1.0441 |
| 63 | siren (SIREN) | 1.2739 | -0.05 ↓ % | 17.98 ↑ % | 79.88 ↑ % | 925.82 Million Dollars | 59.21 Million Dollars | 1.0806 |
| 65 | Quant (QNT) | 75.60 | -0.83 ↓ % | 2.68 ↑ % | 10.46 ↑ % | 912.65 Million Dollars | 11.56 Million Dollars | 64.13 |
| 64 | Worldcoin (WLD) | 0.2734470739 | 0.82 ↑ % | 6.15 ↑ % | 15.22 ↑ % | 913.27 Million Dollars | 197.99 Million Dollars | 0.2319607776 |
| 66 | Aptos (APT) | 1.1056 | 0.15 ↑ % | 4.81 ↑ % | 11.19 ↑ % | 892.67 Million Dollars | 132.22 Million Dollars | 0.9378 |
| 67 | Arbitrum (ARB) | 0.1430161452 | 0.22 ↑ % | 7.51 ↑ % | 17.21 ↑ % | 879.65 Million Dollars | 211.15 Million Dollars | 0.1213183077 |
| 68 | GateToken (GT) | 7.477 | -0.34 ↓ % | 3.21 ↑ % | 3.83 ↑ % | 842.06 Million Dollars | 2.50 Million Dollars | 6.342 |
| 69 | Jupiter (JUP) | 0.2471726046 | 0.34 ↑ % | 16.80 ↑ % | 38.61 ↑ % | 821.07 Million Dollars | 162.45 Million Dollars | 0.2096725657 |
| 70 | Stable (STABLE) | 0.0349667563 | 0.44 ↑ % | 6.65 ↑ % | 3.03 ↑ % | 787.40 Million Dollars | 20.55 Million Dollars | 0.0296617399 |
| 71 | Pump.fun (PUMP) | 0.0021627831 | 0.37 ↑ % | 6.15 ↑ % | 19.29 ↑ % | 718.25 Million Dollars | 107.12 Million Dollars | 0.0018346543 |
| 72 | JUST (JST) | 0.0833424695 | 0.34 ↑ % | -0.77 ↓ % | -2.27 ↓ % | 712.06 Million Dollars | 23.77 Million Dollars | 0.0706980834 |
| 73 | Venice Token (VVV) | 15.13 | -0.12 ↓ % | 13.02 ↑ % | 63.39 ↑ % | 695.54 Million Dollars | 59.06 Million Dollars | 12.84 |
| 74 | Flare (FLR) | 0.0080348150 | 0.00 ↓ % | 2.65 ↑ % | 7.57 ↑ % | 691.51 Million Dollars | 3.93 Million Dollars | 0.0068158050 |
| 75 | Pudgy Penguins (PENGU) | 0.0106408967 | 0.01 ↑ % | 2.65 ↑ % | 6.16 ↑ % | 668.89 Million Dollars | 203.74 Million Dollars | 0.0090265025 |
| 76 | VeChain (VET) | 0.0076852225 | 0.03 ↑ % | 0.82 ↑ % | 7.44 ↑ % | 660.81 Million Dollars | 35.93 Million Dollars | 0.0065192513 |
| 77 | Bonk (BONK) | 0.0000072626 | 0.63 ↑ % | 3.81 ↑ % | 16.69 ↑ % | 639.07 Million Dollars | 114.66 Million Dollars | 0.0000061607 |
| 78 | Dash (DASH) | 49.89 | 0.94 ↑ % | -1.27 ↓ % | 34.08 ↑ % | 633.22 Million Dollars | 190.57 Million Dollars | 42.32 |
| 79 | XDC Network (XDC) | 0.0305628341 | -1.13 ↓ % | 3.65 ↑ % | 4.19 ↑ % | 628.04 Million Dollars | 25.83 Million Dollars | 0.0259259632 |
| 81 | SKYAI (SKYAI) | 0.6134 | -6.15 ↓ % | 4.33 ↑ % | 50.82 ↑ % | 613.35 Million Dollars | 80.23 Million Dollars | 0.5203 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9407 | 0.67 ↑ % | 2.55 ↑ % | 34.08 ↑ % | 617.88 Million Dollars | 125.81 Million Dollars | 0.7980 |
| 82 | Nexo (NEXO) | 0.9051 | 0.24 ↑ % | 1.17 ↑ % | 0.30 ↑ % | 584.86 Million Dollars | 10.32 Million Dollars | 0.7678 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.25 ↓ % | 3.03 ↑ % | 7.05 ↑ % | 574.47 Million Dollars | 286.28 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0330662106 | 0.31 ↑ % | 3.94 ↑ % | 4.66 ↑ % | 549.14 Million Dollars | 19.10 Million Dollars | 0.0280495374 |
| 85 | 0.1996023647 | 2.38 ↑ % | 6.29 ↑ % | 5.56 ↑ % | 544.27 Million Dollars | 45.65 Million Dollars | 0.1693194923 | |
| 86 | 0.2394555935 | -0.09 ↓ % | 5.54 ↑ % | 19.98 ↑ % | 540.89 Million Dollars | 194.61 Million Dollars | 0.2031263487 | |
| 87 | PancakeSwap (CAKE) | 1.5574 | 0.26 ↑ % | 1.40 ↑ % | 7.21 ↑ % | 508.95 Million Dollars | 35.17 Million Dollars | 1.3211 |
| 88 | Terra Classic (LUNC) | 0.0000905141 | 0.40 ↑ % | -5.93 ↓ % | 20.09 ↑ % | 501.30 Million Dollars | 69.89 Million Dollars | 0.0000767817 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 12.64 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2671266104 | -0.34 ↓ % | 2.02 ↑ % | 19.79 ↑ % | 484.73 Million Dollars | 23.97 Million Dollars | 0.2265992296 |
| 91 | Chiliz (CHZ) | 0.0455063676 | 0.06 ↑ % | 2.70 ↑ % | 10.24 ↑ % | 470.97 Million Dollars | 66.83 Million Dollars | 0.0386023236 |
| 92 | Sei (SEI) | 0.0669621546 | 0.28 ↑ % | 7.65 ↑ % | 15.60 ↑ % | 467.10 Million Dollars | 73.45 Million Dollars | 0.0568029243 |
| 94 | LayerZero (ZRO) | 1.4539 | -1.21 ↓ % | 1.05 ↑ % | 4.80 ↑ % | 466.06 Million Dollars | 43.75 Million Dollars | 1.2333 |
| 94 | Aerodrome Finance (AERO) | 0.4980038154 | 4.41 ↑ % | 9.94 ↑ % | 9.47 ↑ % | 465.05 Million Dollars | 47.81 Million Dollars | 0.4224486686 |
| 95 | edgeX (EDGE) | 1.3167 | -1.42 ↓ % | 2.44 ↑ % | 6.21 ↑ % | 460.85 Million Dollars | 12.82 Million Dollars | 1.1169 |
| 96 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.14 ↑ % | 0.52 ↑ % | 454.86 Million Dollars | 26.75 Million Dollars | 0.9992 |
| 97 | SPX6900 (SPX) | 0.4586121849 | 0.75 ↑ % | 7.44 ↑ % | 24.41 ↑ % | 426.96 Million Dollars | 10.05 Million Dollars | 0.3890333786 |
| 98 | Tezos (XTZ) | 0.3932631048 | 0.01 ↑ % | 3.01 ↑ % | 7.54 ↑ % | 426.37 Million Dollars | 14.08 Million Dollars | 0.3335987996 |
| 99 | Injective (INJ) | 4.246 | 0.08 ↑ % | 4.25 ↑ % | 12.27 ↑ % | 424.44 Million Dollars | 87.58 Million Dollars | 3.601 |
| 100 | Celestia (TIA) | 0.4431542519 | 0.11 ↑ % | 8.84 ↑ % | 26.99 ↑ % | 405.45 Million Dollars | 113.55 Million Dollars | 0.3759206614 |
