Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,899.53 | -0.37 ↓ % | -1.22 ↓ % | 0.67 ↑ % | 1,281.87 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.60 | -0.42 ↓ % | -1.65 ↓ % | 1.06 ↑ % | 223.94 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.93 | -0.35 ↓ % | -1.10 ↓ % | -0.54 ↓ % | 74.56 Billion Dollars | 974.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.78 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0880 | -0.30 ↓ % | -1.91 ↓ % | 0.25 ↑ % | 67.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.40 ↓ % | -2.85 ↓ % | -1.43 ↓ % | 43.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301675290 | -0.02 ↓ % | 1.21 ↑ % | 2.24 ↑ % | 31.33 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.73 | -0.13 ↓ % | 0.34 ↑ % | -2.68 ↓ % | 14.84 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0687055100 | -0.84 ↓ % | -1.46 ↓ % | -5.02 ↓ % | 11.74 Billion Dollars | 692.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | -0.01 ↓ % | -0.87 ↓ % | -1.64 ↓ % | 8.87 Billion Dollars | 588.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.36 | -1.08 ↓ % | -4.36 ↓ % | -9.77 ↓ % | 8.25 Billion Dollars | 381.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.59 | 0.85 ↑ % | 2.22 ↑ % | 9.95 ↑ % | 6.74 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.322 | -0.71 ↓ % | -1.83 ↓ % | 1.41 ↑ % | 6.23 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770710594 | -0.50 ↓ % | -3.03 ↓ % | -5.42 ↓ % | 6.05 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636277198 | -0.62 ↓ % | -3.38 ↓ % | -0.80 ↓ % | 5.97 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180590258 | -0.78 ↓ % | -2.40 ↓ % | -8.39 ↓ % | 4.62 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.43 | -0.29 ↓ % | -1.43 ↓ % | -3.15 ↓ % | 4.20 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4541 | -0.03 ↓ % | -1.18 ↓ % | -5.03 ↓ % | 3.97 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.33 | -0.04 ↓ % | -0.43 ↓ % | 3.27 ↑ % | 3.59 Billion Dollars | 257.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704530772 | -0.74 ↓ % | -2.05 ↓ % | 6.46 ↑ % | 3.09 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7145 | -0.64 ↓ % | -4.24 ↓ % | -3.21 ↓ % | 2.90 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.191 | -0.29 ↓ % | -3.69 ↓ % | -5.32 ↓ % | 2.67 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564219012 | -0.20 ↓ % | -1.99 ↓ % | -2.86 ↓ % | 2.67 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.75 | -0.19 ↓ % | 0.43 ↑ % | 1.38 ↑ % | 2.49 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041551 | 0.07 ↑ % | 0.32 ↑ % | 0.53 ↑ % | 2.45 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.836 | 0.05 ↑ % | 1.42 ↑ % | 8.46 ↑ % | 2.40 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8071 | -0.87 ↓ % | -3.79 ↓ % | -5.99 ↓ % | 2.35 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.45 | -0.44 ↓ % | -2.21 ↓ % | -2.53 ↓ % | 2.10 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3923926003 | -0.48 ↓ % | -2.75 ↓ % | 4.43 ↑ % | 1.91 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577941352 | -0.31 ↓ % | -4.63 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,061.46 | -0.17 ↓ % | 0.42 ↑ % | 1.37 ↑ % | 1.81 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6368 | 0.32 ↑ % | 2.67 ↑ % | 2.55 ↑ % | 1.72 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.65 | -0.44 ↓ % | -1.10 ↓ % | 0.74 ↑ % | 1.71 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2111 | 1.57 ↑ % | 4.86 ↑ % | -1.96 ↓ % | 1.61 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.51 | -0.22 ↓ % | -1.24 ↓ % | 3.33 ↑ % | 1.46 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3725567971 | -1.27 ↓ % | -0.68 ↓ % | -2.86 ↓ % | 1.40 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094058997 | -0.13 ↓ % | 0.33 ↑ % | -4.42 ↓ % | 1.35 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7980 | -0.14 ↓ % | -1.59 ↓ % | -7.28 ↓ % | 1.35 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574115829 | -1.53 ↓ % | -6.03 ↓ % | -3.65 ↓ % | 1.34 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.07 ↓ % | -0.34 ↓ % | 0.32 ↑ % | 1.19 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6545 | 0.01 ↑ % | -1.08 ↓ % | 1.05 ↑ % | 1.16 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026939 | -0.85 ↓ % | -3.17 ↓ % | -1.10 ↓ % | 1.11 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.635 | -0.29 ↓ % | -3.13 ↓ % | -6.18 ↓ % | 1.05 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.328 | 0.83 ↑ % | 8.31 ↑ % | 34.87 ↑ % | 1.03 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9475 | 0.70 ↑ % | -1.20 ↓ % | -2.25 ↓ % | 1.01 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379631203 | 0.72 ↑ % | -1.94 ↓ % | 6.50 ↑ % | 940.57 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821009028 | -0.97 ↓ % | -6.78 ↓ % | 2.08 ↑ % | 898.33 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.475 | -0.42 ↓ % | -1.95 ↓ % | -2.61 ↓ % | 888.06 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029631211 | 0.21 ↑ % | 2.56 ↑ % | 5.80 ↑ % | 843.14 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868997310 | 0.18 ↑ % | -2.71 ↓ % | 6.24 ↑ % | 830.84 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768597407 | -0.64 ↓ % | 1.72 ↑ % | -7.92 ↓ % | 821.16 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278433729 | -0.14 ↓ % | -0.92 ↓ % | 0.19 ↑ % | 768.37 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.44 | 0.69 ↑ % | -0.41 ↓ % | -5.74 ↓ % | 765.85 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4563 | -0.27 ↓ % | -2.08 ↓ % | -1.55 ↓ % | 755.50 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831118836 | -0.68 ↓ % | 0.73 ↑ % | 0.33 ↑ % | 745.43 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3980 | 0.20 ↑ % | -2.61 ↓ % | -7.89 ↓ % | 728.19 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018205144 | -1.02 ↓ % | -5.06 ↓ % | 7.20 ↑ % | 725.88 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | 0.00 ↑ % | -0.86 ↓ % | -0.12 ↓ % | 704.29 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6523 | -0.44 ↓ % | -4.86 ↓ % | -7.51 ↓ % | 652.26 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848299185 | -0.41 ↓ % | -3.52 ↓ % | -5.84 ↓ % | 613.69 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7245 | 0.04 ↑ % | -0.37 ↓ % | -5.44 ↓ % | 584.37 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277665987 | 0.02 ↑ % | -0.46 ↓ % | -1.37 ↓ % | 583.52 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.15 | 1.78 ↑ % | -0.80 ↓ % | 17.63 ↑ % | 576.68 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064100710 | -0.25 ↓ % | -0.42 ↓ % | -2.06 ↓ % | 557.02 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834006531 | -0.76 ↓ % | -3.34 ↓ % | -6.89 ↓ % | 551.62 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.180 | -0.87 ↓ % | 0.44 ↑ % | 2.60 ↑ % | 517.87 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.073 | -0.11 ↓ % | -6.85 ↓ % | -8.06 ↓ % | 518.25 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6080 | -0.07 ↓ % | -1.05 ↓ % | -0.07 ↓ % | 513.80 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.57 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7480 | 0.10 ↑ % | 1.23 ↑ % | -0.21 ↓ % | 483.32 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | -0.20 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 447.82 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1382 | 0.01 ↑ % | 0.05 ↑ % | -0.46 ↓ % | 433.78 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4430680080 | -1.34 ↓ % | -3.07 ↓ % | 4.84 ↑ % | 431.31 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.37 | 0.07 ↑ % | -2.27 ↓ % | -5.13 ↓ % | 413.74 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047169554 | -0.24 ↓ % | -2.15 ↓ % | -0.70 ↓ % | 405.59 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4147507931 | -0.68 ↓ % | -1.70 ↓ % | -15.67 ↓ % | 404.03 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5906 | 0.18 ↑ % | -3.49 ↓ % | -7.61 ↓ % | 388.35 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059909622 | -0.86 ↓ % | -1.82 ↓ % | 0.79 ↑ % | 376.59 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5744 | -0.55 ↓ % | -3.98 ↓ % | 1.06 ↑ % | 373.79 Million Dollars | 230.93 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184091240 | -0.01 ↓ % | 0.83 ↑ % | 1.21 ↑ % | 354.03 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445319855 | -0.66 ↓ % | -3.24 ↓ % | -9.30 ↓ % | 350.69 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208598623 | 0.17 ↑ % | -0.55 ↓ % | -26.00 ↓ % | 346.43 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 346.09 Million Dollars | 175.38 Million Dollars | 0.0000000000 |
| 93 | 0.1511233146 | -0.46 ↓ % | -0.88 ↓ % | -5.23 ↓ % | 338.58 Million Dollars | 103.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443275711 | -0.45 ↓ % | -3.28 ↓ % | -7.12 ↓ % | 325.32 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3848817012 | -1.62 ↓ % | -2.00 ↓ % | -0.50 ↓ % | 321.90 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3432081018 | -0.53 ↓ % | -1.81 ↓ % | -11.07 ↓ % | 315.73 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3363028510 | -1.05 ↓ % | -3.91 ↓ % | -3.50 ↓ % | 313.10 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025750601 | -0.45 ↓ % | -3.80 ↓ % | -6.23 ↓ % | 310.37 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8435 | 1.31 ↑ % | 4.42 ↑ % | 7.12 ↑ % | 306.21 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5889 | -0.94 ↓ % | -8.48 ↓ % | 6.70 ↑ % | 295.58 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
