Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,347.68 | -0.09 ↓ % | 1.31 ↑ % | 0.05 ↑ % | 1,269.59 Billion Dollars | 28.49 Billion Dollars | 54,748.61 |
| 2 | Ethereum (ETH) | 1,666.50 | -0.16 ↓ % | 1.04 ↑ % | -3.72 ↓ % | 201.12 Billion Dollars | 11.65 Billion Dollars | 1,440.29 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.66 Billion Dollars | 64.19 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 601.68 | 0.01 ↑ % | 1.38 ↑ % | 0.61 ↑ % | 81.10 Billion Dollars | 1.07 Billion Dollars | 520.01 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.34 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1418 | -0.11 ↓ % | 2.29 ↑ % | 0.40 ↑ % | 70.85 Billion Dollars | 1.61 Billion Dollars | 0.9868 |
| 7 | Solana (SOL) | 66.73 | -0.25 ↓ % | 2.64 ↑ % | -1.35 ↓ % | 38.68 Billion Dollars | 2.35 Billion Dollars | 57.67 |
| 8 | TRON (TRX) | 0.3148473683 | -0.06 ↓ % | -2.08 ↓ % | -4.11 ↓ % | 29.86 Billion Dollars | 719.82 Million Dollars | 0.2721087271 |
| 9 | Hyperliquid (HYPE) | 58.43 | -0.79 ↓ % | 7.09 ↑ % | -7.26 ↓ % | 14.82 Billion Dollars | 887.26 Million Dollars | 50.50 |
| 10 | Dogecoin (DOGE) | 0.0867233046 | 0.31 ↑ % | 2.19 ↑ % | 0.41 ↑ % | 14.77 Billion Dollars | 622.19 Million Dollars | 0.0749511364 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.02 ↓ % | 0.05 ↑ % | -4.03 ↓ % | 8.74 Billion Dollars | 427.30 Thousand Dollar | 8.208 |
| 12 | Zcash (ZEC) | 430.73 | -0.97 ↓ % | 1.87 ↑ % | 11.86 ↑ % | 7.20 Billion Dollars | 588.04 Million Dollars | 372.26 |
| 13 | Monero (XMR) | 362.36 | -3.11 ↓ % | 6.90 ↑ % | 8.86 ↑ % | 6.80 Billion Dollars | 247.39 Million Dollars | 313.17 |
| 14 | Stellar (XLM) | 0.1927446558 | -1.17 ↓ % | 0.51 ↑ % | -1.89 ↓ % | 6.51 Billion Dollars | 210.53 Million Dollars | 0.1665807253 |
| 15 | Canton (CC) | 0.1654027976 | 0.01 ↑ % | 0.61 ↑ % | 11.52 ↑ % | 6.41 Billion Dollars | 31.49 Million Dollars | 0.1429503603 |
| 16 | Cardano (ADA) | 0.1714221707 | -0.05 ↓ % | 3.17 ↑ % | 2.42 ↑ % | 6.21 Billion Dollars | 434.52 Million Dollars | 0.1481526395 |
| 17 | Chainlink (LINK) | 7.870 | -0.18 ↓ % | 1.27 ↑ % | 0.67 ↑ % | 5.72 Billion Dollars | 276.67 Million Dollars | 6.802 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.63 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7090 | -0.71 ↓ % | 3.78 ↑ % | 4.02 ↑ % | 4.58 Billion Dollars | 182.28 Million Dollars | 1.4770 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 57.03 Million Dollars | 0.8632 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.31 Billion Dollars | 1.92 Billion Dollars | 0.8627 |
| 22 | Bitcoin Cash (BCH) | 204.83 | -0.06 ↓ % | 2.29 ↑ % | -14.49 ↓ % | 4.11 Billion Dollars | 176.08 Million Dollars | 177.03 |
| 23 | MemeCore (M) | 2.938 | -0.26 ↓ % | -1.71 ↓ % | -11.82 ↓ % | 3.85 Billion Dollars | 9.43 Million Dollars | 2.540 |
| 24 | Hedera (HBAR) | 0.0799310753 | -0.05 ↓ % | 1.17 ↑ % | -2.73 ↓ % | 3.47 Billion Dollars | 65.72 Million Dollars | 0.0690809114 |
| 25 | Litecoin (LTC) | 42.59 | 0.00 ↓ % | -0.14 ↓ % | -5.59 ↓ % | 3.29 Billion Dollars | 210.98 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7535 | -0.26 ↓ % | 0.43 ↑ % | 1.96 ↑ % | 3.04 Billion Dollars | 350.63 Million Dollars | 0.6513 |
| 27 | Avalanche (AVAX) | 6.631 | -0.19 ↓ % | 0.82 ↑ % | -10.40 ↓ % | 2.86 Billion Dollars | 249.38 Million Dollars | 5.731 |
| 28 | Shiba Inu (SHIB) | 0.0000048316 | -0.21 ↓ % | 2.79 ↑ % | -0.80 ↓ % | 2.85 Billion Dollars | 58.05 Million Dollars | 0.0000041757 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 102.81 Million Dollars | 0.8639 |
| 30 | NEAR Protocol (NEAR) | 2.077 | -0.13 ↓ % | 1.52 ↑ % | -4.64 ↓ % | 2.70 Billion Dollars | 427.83 Million Dollars | 1.7948 |
| 31 | Cronos (CRO) | 0.0599674203 | 0.08 ↑ % | -0.17 ↓ % | -0.83 ↓ % | 2.69 Billion Dollars | 7.65 Million Dollars | 0.0518272028 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 81.39 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,165.20 | -0.23 ↓ % | 2.33 ↑ % | -5.80 ↓ % | 2.55 Billion Dollars | 554.72 Million Dollars | 3,599.80 |
| 34 | Bittensor (TAO) | 212.89 | -0.41 ↓ % | 2.40 ↑ % | 3.36 ↑ % | 2.34 Billion Dollars | 144.74 Million Dollars | 183.99 |
| 35 | Audiera (BEAT) | 7.766 | -10.42 ↓ % | -2.04 ↓ % | 379.01 ↑ % | 2.24 Billion Dollars | 193.49 Million Dollars | 6.712 |
| 36 | PAX Gold (PAXG) | 4,177.39 | -0.21 ↓ % | 2.43 ↑ % | -5.87 ↓ % | 1.91 Billion Dollars | 266.38 Million Dollars | 3,610.34 |
| 37 | World Liberty Financial (WLFI) | 0.0580500987 | -0.52 ↓ % | -1.55 ↓ % | -0.14 ↓ % | 1.84 Billion Dollars | 33.13 Million Dollars | 0.0501701461 |
| 38 | Mantle (MNT) | 0.5418 | 0.09 ↑ % | 1.12 ↑ % | -0.49 ↓ % | 1.79 Billion Dollars | 23.76 Million Dollars | 0.4682281402 |
| 39 | DeXe (DEXE) | 21.23 | -1.17 ↓ % | 6.81 ↑ % | 3.16 ↑ % | 1.78 Billion Dollars | 64.40 Million Dollars | 18.35 |
| 40 | Ondo (ONDO) | 0.3635795145 | 0.14 ↑ % | 5.61 ↑ % | -0.64 ↓ % | 1.77 Billion Dollars | 99.95 Million Dollars | 0.3142257769 |
| 41 | Worldcoin (WLD) | 0.4990993580 | -1.43 ↓ % | 6.83 ↑ % | -2.90 ↓ % | 1.69 Billion Dollars | 869.58 Million Dollars | 0.4313496148 |
| 42 | Aster (ASTER) | 0.6282 | -0.03 ↓ % | -0.20 ↓ % | -5.68 ↓ % | 1.69 Billion Dollars | 87.17 Million Dollars | 0.5429 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 205.53 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9537 | 0.30 ↑ % | 0.94 ↑ % | -6.41 ↓ % | 1.61 Billion Dollars | 89.20 Million Dollars | 0.8243 |
| 45 | Uniswap (UNI) | 2.512 | -0.10 ↓ % | 1.12 ↑ % | -3.11 ↓ % | 1.56 Billion Dollars | 141.44 Million Dollars | 2.171 |
| 46 | OKB (OKB) | 72.14 | -0.21 ↓ % | 1.26 ↑ % | -3.23 ↓ % | 1.51 Billion Dollars | 14.03 Million Dollars | 62.34 |
| 47 | Pi (PI) | 0.1269313525 | -0.06 ↓ % | 0.43 ↑ % | 1.02 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.1097011830 |
| 48 | Sky (SKY) | 0.0569827194 | 0.12 ↑ % | 1.40 ↑ % | -10.08 ↓ % | 1.33 Billion Dollars | 15.85 Million Dollars | 0.0492476571 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.63 ↑ % | 1.32 Billion Dollars | 17.02 Million Dollars | 0.8629 |
| 50 | Internet Computer (ICP) | 2.259 | -0.16 ↓ % | -0.71 ↓ % | -12.15 ↓ % | 1.25 Billion Dollars | 48.64 Million Dollars | 1.9526 |
| 51 | Bitget Token (BGB) | 1.7704 | -0.17 ↓ % | 0.02 ↑ % | -5.61 ↓ % | 1.24 Billion Dollars | 13.86 Million Dollars | 1.5301 |
| 52 | Pepe (PEPE) | 0.0000027957 | -0.22 ↓ % | 1.18 ↑ % | -3.33 ↓ % | 1.16 Billion Dollars | 191.35 Million Dollars | 0.0000024162 |
| 53 | Ethereum Classic (ETC) | 7.280 | -0.11 ↓ % | 2.57 ↑ % | 2.09 ↑ % | 1.14 Billion Dollars | 36.21 Million Dollars | 6.292 |
| 54 | Cosmos (ATOM) | 2.016 | 0.62 ↑ % | 9.75 ↑ % | 11.81 ↑ % | 1.03 Billion Dollars | 88.84 Million Dollars | 1.7422 |
| 55 | Morpho (MORPHO) | 1.9927 | 0.02 ↑ % | -3.91 ↓ % | 14.26 ↑ % | 1.00 Billion Dollars | 23.09 Million Dollars | 1.7222 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 999.32 Million Dollars | 189.41 Million Dollars | 0.8637 |
| 57 | Aave (AAVE) | 64.17 | -0.45 ↓ % | 1.80 ↑ % | -7.68 ↓ % | 988.86 Million Dollars | 135.89 Million Dollars | 55.46 |
| 58 | KuCoin Token (KCS) | 6.742 | 0.12 ↑ % | 2.17 ↑ % | -0.70 ↓ % | 907.88 Million Dollars | 2.33 Million Dollars | 5.827 |
| 59 | Render (RENDER) | 1.6513 | 0.22 ↑ % | 5.43 ↑ % | -9.06 ↓ % | 856.62 Million Dollars | 41.40 Million Dollars | 1.4272 |
| 60 | Kaspa (KAS) | 0.0309160731 | -0.06 ↓ % | 0.34 ↑ % | 4.11 ↑ % | 850.29 Million Dollars | 10.23 Million Dollars | 0.0267194016 |
| 61 | Quant (QNT) | 67.24 | -0.78 ↓ % | 4.32 ↑ % | -1.90 ↓ % | 811.78 Million Dollars | 11.98 Million Dollars | 58.11 |
| 62 | POL (prev. MATIC) (POL) | 0.0745131604 | -0.43 ↓ % | 1.82 ↑ % | -11.16 ↓ % | 794.28 Million Dollars | 47.00 Million Dollars | 0.0643984460 |
| 63 | Algorand (ALGO) | 0.0884539609 | -0.07 ↓ % | -0.63 ↓ % | -10.61 ↓ % | 789.43 Million Dollars | 40.78 Million Dollars | 0.0764468664 |
| 64 | Stable (STABLE) | 0.0335058552 | -0.02 ↓ % | -1.16 ↓ % | -10.68 ↓ % | 787.97 Million Dollars | 14.27 Million Dollars | 0.0289576364 |
| 65 | Ethena (ENA) | 0.0788793245 | -0.22 ↓ % | 3.63 ↑ % | -10.68 ↓ % | 733.08 Million Dollars | 166.11 Million Dollars | 0.0681719294 |
| 66 | Venice Token (VVV) | 15.01 | -0.34 ↓ % | 11.24 ↑ % | -6.99 ↓ % | 704.06 Million Dollars | 42.28 Million Dollars | 12.97 |
| 67 | 0.2479114246 | 6.64 ↑ % | 26.10 ↑ % | -55.72 ↓ % | 702.12 Million Dollars | 90.84 Million Dollars | 0.2142589362 | |
| 68 | GateToken (GT) | 6.464 | -0.03 ↓ % | 0.91 ↑ % | -0.32 ↓ % | 688.55 Million Dollars | 3.10 Million Dollars | 5.587 |
| 69 | 币安人生 (币安人生) | 0.6670 | -0.46 ↓ % | -7.33 ↓ % | 0.41 ↑ % | 667.00 Million Dollars | 25.42 Million Dollars | 0.5765 |
| 70 | Flare (FLR) | 0.0075627339 | 0.33 ↑ % | 8.09 ↑ % | 8.69 ↑ % | 646.62 Million Dollars | 6.55 Million Dollars | 0.0065361382 |
| 71 | JUST (JST) | 0.0738090235 | 0.03 ↑ % | -5.53 ↓ % | -6.33 ↓ % | 630.61 Million Dollars | 40.03 Million Dollars | 0.0637898914 |
| 72 | XDC Network (XDC) | 0.0301170696 | -0.09 ↓ % | -2.67 ↓ % | -1.04 ↓ % | 619.10 Million Dollars | 10.57 Million Dollars | 0.0260288581 |
| 73 | Filecoin (FIL) | 0.7563 | -0.28 ↓ % | -0.15 ↓ % | -10.43 ↓ % | 596.68 Million Dollars | 70.33 Million Dollars | 0.6536 |
| 74 | Midnight (NIGHT) | 0.0333062174 | -0.27 ↓ % | 2.93 ↑ % | -2.40 ↓ % | 553.13 Million Dollars | 24.63 Million Dollars | 0.0287850982 |
| 75 | Injective (INJ) | 5.513 | -1.28 ↓ % | 4.05 ↑ % | 3.51 ↑ % | 551.19 Million Dollars | 117.88 Million Dollars | 4.765 |
| 76 | Jupiter (JUP) | 0.1608484359 | -0.24 ↓ % | 4.90 ↑ % | -8.14 ↓ % | 534.07 Million Dollars | 20.57 Million Dollars | 0.1390142258 |
| 77 | Aptos (APT) | 0.6485 | -0.26 ↓ % | 1.85 ↑ % | -11.76 ↓ % | 532.05 Million Dollars | 59.68 Million Dollars | 0.5605 |
| 78 | Arbitrum (ARB) | 0.0832321531 | -0.16 ↓ % | 3.53 ↑ % | -4.23 ↓ % | 520.69 Million Dollars | 75.11 Million Dollars | 0.0719338877 |
| 79 | Nexo (NEXO) | 0.8024 | -0.11 ↓ % | 0.44 ↑ % | 5.32 ↑ % | 518.44 Million Dollars | 8.27 Million Dollars | 0.6934 |
| 80 | Pump.fun (PUMP) | 0.0014627692 | 0.14 ↑ % | 3.00 ↑ % | -8.95 ↓ % | 510.17 Million Dollars | 49.66 Million Dollars | 0.0012642071 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.64 Million Dollars | 22.15 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3261 | -0.13 ↓ % | 1.00 ↑ % | 7.28 ↑ % | 466.59 Million Dollars | 25.46 Million Dollars | 1.1461 |
| 83 | Dash (DASH) | 35.22 | -0.57 ↓ % | 1.30 ↑ % | 5.81 ↑ % | 448.38 Million Dollars | 64.78 Million Dollars | 30.44 |
| 84 | EURC (EURC) | 1.1568 | 0.01 ↑ % | 0.19 ↑ % | -0.39 ↓ % | 440.52 Million Dollars | 53.91 Million Dollars | 0.9997 |
| 85 | 0.1908318328 | -0.60 ↓ % | 0.64 ↑ % | -10.33 ↓ % | 431.07 Million Dollars | 158.65 Million Dollars | 0.1649275565 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067786595 | 0.08 ↑ % | 0.50 ↑ % | 1.10 ↑ % | 426.11 Million Dollars | 68.99 Million Dollars | 0.0058584971 |
| 87 | VeChain (VET) | 0.0049467210 | 0.19 ↑ % | 2.51 ↑ % | -4.02 ↓ % | 425.34 Million Dollars | 16.41 Million Dollars | 0.0042752333 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7805 | 1.60 ↑ % | 5.19 ↑ % | 0.81 ↑ % | 422.71 Million Dollars | 195.81 Million Dollars | 1.5388 |
| 89 | Stargate Finance (STG) | 0.6286 | -0.72 ↓ % | 48.92 ↑ % | 184.89 ↑ % | 415.51 Million Dollars | 141.49 Million Dollars | 0.5433 |
| 90 | Curve DAO Token (CRV) | 0.2597254749 | -0.05 ↓ % | 9.27 ↑ % | 37.39 ↑ % | 393.74 Million Dollars | 170.72 Million Dollars | 0.2244693001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5967 | -0.35 ↓ % | 5.27 ↑ % | -3.42 ↓ % | 392.08 Million Dollars | 69.06 Million Dollars | 0.5157 |
| 92 | Lighter (LIT) | 1.5545 | 0.38 ↑ % | 7.52 ↑ % | 9.45 ↑ % | 388.62 Million Dollars | 49.27 Million Dollars | 1.3435 |
| 92 | Bonk (BONK) | 0.0000044179 | -0.04 ↓ % | 1.98 ↑ % | -4.88 ↓ % | 388.75 Million Dollars | 28.88 Million Dollars | 0.0000038182 |
| 94 | Terra Classic (LUNC) | 0.0000703698 | -0.08 ↓ % | 0.64 ↑ % | 5.63 ↑ % | 388.19 Million Dollars | 20.79 Million Dollars | 0.0000608176 |
| 95 | Sei (SEI) | 0.0498127456 | -0.05 ↓ % | 3.62 ↑ % | -3.35 ↓ % | 353.50 Million Dollars | 35.79 Million Dollars | 0.0430509643 |
| 96 | siren (SIREN) | 0.4773515106 | -4.35 ↓ % | -19.19 ↓ % | -35.64 ↓ % | 346.45 Million Dollars | 45.33 Million Dollars | 0.4125539071 |
| 97 | Kite (KITE) | 0.1872790666 | -0.27 ↓ % | 7.16 ↑ % | 3.79 ↑ % | 337.10 Million Dollars | 52.04 Million Dollars | 0.1618570570 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 336.51 Million Dollars | 117.97 Million Dollars | 0.8617 |
| 99 | Aerodrome Finance (AERO) | 0.3520700616 | -0.02 ↓ % | 3.35 ↑ % | 1.64 ↑ % | 335.41 Million Dollars | 15.73 Million Dollars | 0.3042786632 |
| 100 | Stacks (STX) | 0.1840609962 | 0.08 ↑ % | 0.63 ↑ % | -1.04 ↓ % | 334.00 Million Dollars | 6.48 Million Dollars | 0.1590758204 |
