Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,207.06 | -0.17 ↓ % | -1.27 ↓ % | 0.01 ↑ % | 1,525.83 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.30 | -0.28 ↓ % | -0.98 ↓ % | -1.61 ↓ % | 275.21 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 106.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3782 | -0.06 ↓ % | -1.40 ↓ % | -3.51 ↓ % | 85.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.94 | -0.14 ↓ % | -0.55 ↓ % | -1.36 ↓ % | 83.96 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 49.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.06 ↓ % | -0.89 ↓ % | -2.78 ↓ % | 48.29 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221186517 | -0.18 ↓ % | -0.75 ↓ % | -3.26 ↓ % | 30.53 Billion Dollars | 614.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995352009 | -0.05 ↓ % | 0.32 ↑ % | 4.83 ↑ % | 15.33 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.02 ↓ % | -4.09 ↓ % | 0.55 ↑ % | 10.19 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.07 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 9.54 Billion Dollars | 347.30 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.89 | -0.14 ↓ % | 0.53 ↑ % | 0.73 ↑ % | 9.05 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463264637 | -0.13 ↓ % | -0.57 ↓ % | -1.11 ↓ % | 8.91 Billion Dollars | 280.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.23 | 0.29 ↑ % | -1.12 ↓ % | -1.05 ↓ % | 6.98 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.16 ↓ % | -1.01 ↓ % | -1.78 ↓ % | 6.71 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495052751 | -0.01 ↓ % | 1.34 ↑ % | -0.46 ↓ % | 5.74 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.79 | -0.12 ↓ % | -4.89 ↓ % | 6.23 ↑ % | 5.59 Billion Dollars | 557.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620343422 | 0.02 ↑ % | -2.11 ↓ % | -9.34 ↓ % | 5.40 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.476 | 0.82 ↑ % | -6.35 ↓ % | -19.74 ↓ % | 4.50 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 963.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.17 ↓ % | 0.24 ↑ % | 0.07 ↑ % | 4.29 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | -0.10 ↓ % | -1.04 ↓ % | -2.55 ↓ % | 3.95 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889405421 | 0.02 ↑ % | -0.69 ↓ % | -1.07 ↓ % | 3.86 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | -0.19 ↓ % | -1.33 ↓ % | -2.50 ↓ % | 3.65 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061330 | 0.08 ↑ % | -0.27 ↓ % | 0.93 ↑ % | 3.61 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | 0.10 ↑ % | -0.80 ↓ % | -4.24 ↓ % | 3.24 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689265812 | -0.11 ↓ % | -1.04 ↓ % | -1.41 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.83 | 0.14 ↑ % | 3.94 ↑ % | 6.32 ↑ % | 2.80 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,577.64 | -0.36 ↓ % | -2.16 ↓ % | -3.26 ↓ % | 2.56 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736087977 | 0.10 ↑ % | 0.79 ↑ % | -6.26 ↓ % | 2.34 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.55 | -0.39 ↓ % | -2.18 ↓ % | -3.35 ↓ % | 2.20 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.00 ↑ % | -0.92 ↓ % | 0.36 ↑ % | 2.08 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2266 | -0.09 ↓ % | -0.62 ↓ % | -3.69 ↓ % | 2.06 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.233 | -0.07 ↓ % | -0.40 ↓ % | -0.93 ↓ % | 2.06 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1987226129 | 0.84 ↑ % | 5.33 ↑ % | 18.47 ↑ % | 2.05 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858300452 | 0.02 ↑ % | -3.89 ↓ % | 7.67 ↑ % | 1.99 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3482 | -0.01 ↓ % | -0.98 ↓ % | -2.39 ↓ % | 1.74 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.72 | -0.19 ↓ % | -1.74 ↓ % | -1.14 ↓ % | 1.74 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6593 | 0.96 ↑ % | 2.39 ↑ % | -2.91 ↓ % | 1.71 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038677 | -0.26 ↓ % | -0.74 ↓ % | 1.87 ↑ % | 1.60 Billion Dollars | 273.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.39 | 0.08 ↑ % | -0.99 ↓ % | 5.03 ↑ % | 1.48 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9576 | -0.23 ↓ % | -0.63 ↓ % | 3.57 ↑ % | 1.37 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.17 ↓ % | -1.25 ↓ % | -2.76 ↓ % | 1.32 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.406 | -0.02 ↓ % | 0.11 ↑ % | -0.32 ↓ % | 1.32 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640982284 | -0.01 ↓ % | -1.00 ↓ % | 2.38 ↑ % | 1.29 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.20 ↓ % | -0.76 ↓ % | -0.98 ↓ % | 1.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.60 | -0.34 ↓ % | -11.81 ↓ % | -1.43 ↓ % | 1.05 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123705867 | 0.10 ↑ % | -3.43 ↓ % | 9.47 ↑ % | 1.00 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9651 | 0.19 ↑ % | -0.41 ↓ % | 5.96 ↑ % | 993.34 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930074668 | 0.79 ↑ % | 0.99 ↑ % | -0.81 ↓ % | 989.06 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061583934 | -0.11 ↓ % | -1.17 ↓ % | -4.15 ↓ % | 929.88 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7494 | 0.01 ↑ % | -1.84 ↓ % | -2.24 ↓ % | 907.51 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327942567 | 0.16 ↑ % | -1.69 ↓ % | -3.78 ↓ % | 898.50 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9797 | 1.36 ↑ % | 1.53 ↑ % | 2.11 ↑ % | 885.42 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | -0.01 ↓ % | -0.79 ↓ % | -5.61 ↓ % | 835.20 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2507886494 | -0.17 ↓ % | -1.43 ↓ % | -3.56 ↓ % | 828.24 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.14 ↓ % | -0.59 ↓ % | 0.03 ↑ % | 819.06 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364978678 | -1.59 ↓ % | 2.77 ↑ % | 37.24 ↑ % | 810.57 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | -0.19 ↓ % | -0.49 ↓ % | 3.18 ↑ % | 777.89 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240081086 | -0.27 ↓ % | -2.11 ↓ % | -0.15 ↓ % | 762.74 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846296074 | -0.03 ↓ % | 3.39 ↑ % | 3.15 ↑ % | 723.06 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9185 | 0.00 ↑ % | -0.19 ↓ % | -0.84 ↓ % | 711.20 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075962502 | 0.07 ↑ % | -1.61 ↓ % | -5.24 ↓ % | 652.32 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018903567 | -1.26 ↓ % | 6.48 ↑ % | 2.92 ↑ % | 627.78 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1889257212 | 0.53 ↑ % | -3.17 ↓ % | 9.20 ↑ % | 627.58 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099272845 | -0.34 ↓ % | -3.59 ↓ % | 28.56 ↑ % | 624.03 Million Dollars | 389.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071366206 | 0.01 ↑ % | -1.02 ↓ % | 0.21 ↑ % | 613.64 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296746903 | -0.06 ↓ % | 0.67 ↑ % | -1.08 ↓ % | 591.91 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.487 | 0.12 ↑ % | -1.51 ↓ % | -12.68 ↓ % | 578.24 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | 0.06 ↑ % | -1.07 ↓ % | -1.00 ↓ % | 575.71 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341578864 | -0.27 ↓ % | -1.02 ↓ % | -6.37 ↓ % | 567.27 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062469 | 0.21 ↑ % | 0.38 ↑ % | 1.75 ↑ % | 549.69 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5033 | 0.00 ↑ % | -0.13 ↓ % | -2.04 ↓ % | 491.91 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6724 | 0.19 ↑ % | -4.15 ↓ % | -5.14 ↓ % | 488.99 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 83 | 0.1745421099 | -3.42 ↓ % | 23.73 ↑ % | 54.06 ↑ % | 475.94 Million Dollars | 72.26 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459580910 | 0.33 ↑ % | -8.60 ↓ % | -2.32 ↓ % | 474.73 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4411 | -0.19 ↓ % | -1.09 ↓ % | -8.82 ↓ % | 460.14 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3079 | 1.57 ↑ % | -2.68 ↓ % | -4.51 ↓ % | 457.76 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.05 ↓ % | -1.70 ↓ % | 1.38 ↑ % | 451.66 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 88 | 0.1959355734 | 0.15 ↑ % | -4.40 ↓ % | -6.91 ↓ % | 442.58 Million Dollars | 170.23 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.16 ↓ % | -2.32 ↓ % | -3.89 ↓ % | 441.39 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 435.33 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4664841248 | 1.96 ↑ % | 1.74 ↑ % | 19.59 ↑ % | 431.95 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3848308650 | -0.05 ↓ % | 2.44 ↑ % | 5.15 ↑ % | 416.80 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588601294 | -0.68 ↓ % | -1.82 ↓ % | 2.78 ↑ % | 410.58 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 409.48 Million Dollars | 229.34 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.871 | 0.15 ↑ % | -1.28 ↓ % | 1.19 ↑ % | 409.35 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2246442812 | 0.13 ↑ % | -0.73 ↓ % | 0.18 ↑ % | 407.64 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3679008108 | -5.05 ↓ % | 1.70 ↑ % | -20.90 ↓ % | 367.90 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.561 | -0.05 ↓ % | -2.31 ↓ % | 8.80 ↑ % | 356.02 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183504133 | 0.07 ↑ % | 0.25 ↑ % | -2.15 ↓ % | 352.65 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4238160831 | -0.39 ↓ % | -2.43 ↓ % | -8.37 ↓ % | 352.60 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
