Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,903.31 | -0.07 ↓ % | -1.45 ↓ % | -4.69 ↓ % | 1,540.41 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.24 | -0.19 ↓ % | -3.00 ↓ % | -9.07 ↓ % | 255.52 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.34 | -0.23 ↓ % | -1.56 ↓ % | -1.27 ↓ % | 86.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3935 | -0.07 ↓ % | -1.39 ↓ % | -3.72 ↓ % | 86.16 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | -0.15 ↓ % | -1.92 ↓ % | -10.26 ↓ % | 49.11 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566414477 | 0.27 ↑ % | 0.74 ↑ % | 1.97 ↑ % | 33.81 Billion Dollars | 645.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064711561 | -0.36 ↓ % | -2.65 ↓ % | -2.26 ↓ % | 18.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | -0.76 ↓ % | 6.54 ↑ % | 7.73 ↑ % | 11.54 Billion Dollars | 656.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.34 ↑ % | -0.04 ↓ % | 9.28 Billion Dollars | 641.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504726574 | -0.62 ↓ % | -1.66 ↓ % | -9.13 ↓ % | 9.07 Billion Dollars | 367.69 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.16 | 0.57 ↑ % | 4.95 ↑ % | -7.86 ↓ % | 8.93 Billion Dollars | 618.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.03 | -0.23 ↓ % | -7.28 ↓ % | -14.91 ↓ % | 7.71 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.55 | -0.77 ↓ % | -0.99 ↓ % | -6.32 ↓ % | 7.08 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.517 | -0.45 ↓ % | -2.24 ↓ % | -9.35 ↓ % | 6.92 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550068891 | 1.26 ↑ % | 1.44 ↑ % | 0.62 ↑ % | 5.98 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9459 | 0.66 ↑ % | 1.85 ↑ % | -15.86 ↓ % | 5.24 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495799261 | -0.22 ↓ % | -1.32 ↓ % | -9.58 ↓ % | 5.01 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 768.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0455 | -0.57 ↓ % | -1.62 ↓ % | -18.88 ↓ % | 4.19 Billion Dollars | 530.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | -0.21 ↓ % | -3.64 ↓ % | -7.69 ↓ % | 4.18 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | 0.50 ↑ % | 0.27 ↑ % | -3.78 ↓ % | 4.15 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.198 | -0.13 ↓ % | -0.98 ↓ % | -8.12 ↓ % | 3.97 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897130382 | -0.15 ↓ % | -1.76 ↓ % | -6.04 ↓ % | 3.89 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057115 | -0.64 ↓ % | -1.90 ↓ % | -11.92 ↓ % | 3.37 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697610942 | 0.04 ↑ % | -1.82 ↓ % | -5.33 ↓ % | 3.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.20 | -0.99 ↓ % | -3.27 ↓ % | -18.05 ↓ % | 2.84 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.28 | 0.31 ↑ % | 0.12 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.435 | -0.57 ↓ % | -1.80 ↓ % | -12.10 ↓ % | 2.18 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.19 | 0.32 ↑ % | 0.16 ↑ % | -2.82 ↓ % | 2.14 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | -0.27 ↓ % | -1.31 ↓ % | -9.70 ↓ % | 2.09 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2394 | -0.22 ↓ % | -2.27 ↓ % | -7.66 ↓ % | 2.09 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5061 | -0.36 ↓ % | -0.09 ↓ % | -1.25 ↓ % | 1.95 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597263480 | -0.42 ↓ % | -1.90 ↓ % | -11.11 ↓ % | 1.90 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.07 | -0.24 ↓ % | -1.85 ↓ % | -6.08 ↓ % | 1.72 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | -0.59 ↓ % | -2.51 ↓ % | -4.85 ↓ % | 1.69 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3406036658 | -0.52 ↓ % | -1.20 ↓ % | -21.47 ↓ % | 1.66 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692204783 | -0.67 ↓ % | -1.05 ↓ % | -11.02 ↓ % | 1.61 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1516144751 | -1.09 ↓ % | -4.43 ↓ % | -12.54 ↓ % | 1.60 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036623 | -0.58 ↓ % | -2.85 ↓ % | -14.49 ↓ % | 1.52 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | 0.23 ↑ % | -1.44 ↓ % | -22.11 ↓ % | 1.42 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.856 | -0.69 ↓ % | -2.18 ↓ % | -9.00 ↓ % | 1.39 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9814 | -0.16 ↓ % | -1.11 ↓ % | -6.93 ↓ % | 1.38 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.33 | -0.68 ↓ % | -1.98 ↓ % | -11.08 ↓ % | 1.36 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -1.24 ↓ % | 4.52 ↑ % | 7.19 ↑ % | 1.14 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | -0.12 ↓ % | -2.03 ↓ % | -6.88 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 362.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -1.07 ↓ % | -1.09 ↓ % | 2.64 ↑ % | 1.04 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912227044 | -0.17 ↓ % | -0.30 ↓ % | -11.57 ↓ % | 971.08 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075653655 | -0.33 ↓ % | -2.52 ↓ % | -12.90 ↓ % | 958.78 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048759204 | -0.74 ↓ % | -1.79 ↓ % | -17.49 ↓ % | 946.67 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338880316 | -0.10 ↓ % | -0.68 ↓ % | -12.06 ↓ % | 930.04 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7747 | -0.49 ↓ % | -2.68 ↓ % | -9.14 ↓ % | 920.59 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.46 | -0.51 ↓ % | -3.66 ↓ % | 3.26 ↑ % | 910.98 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7691 | -0.74 ↓ % | -0.30 ↓ % | -17.10 ↓ % | 865.61 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371785278 | -1.90 ↓ % | 2.38 ↑ % | 7.40 ↑ % | 846.75 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368057706 | 0.02 ↑ % | -2.03 ↓ % | -14.05 ↓ % | 800.57 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | -0.67 ↓ % | -2.48 ↓ % | -5.95 ↓ % | 787.94 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089521231 | -0.44 ↓ % | -2.39 ↓ % | 4.23 ↑ % | 771.59 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9337 | -0.19 ↓ % | -1.03 ↓ % | -15.97 ↓ % | 764.82 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881030030 | 0.10 ↑ % | -2.58 ↓ % | 2.61 ↑ % | 752.73 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9477 | -0.27 ↓ % | -2.63 ↓ % | -16.18 ↓ % | 740.85 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166305249 | -0.45 ↓ % | -2.26 ↓ % | -17.22 ↓ % | 717.36 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.46 | 2.62 ↑ % | 2.65 ↑ % | -4.55 ↓ % | 667.63 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 72 | 0.2441036582 | 0.36 ↑ % | 2.38 ↑ % | 14.14 ↑ % | 665.62 Million Dollars | 18.21 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1953356587 | -0.43 ↓ % | -1.62 ↓ % | -23.29 ↓ % | 648.58 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311792743 | 1.11 ↑ % | -2.12 ↓ % | -3.83 ↓ % | 640.76 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017004659 | -0.57 ↓ % | -2.49 ↓ % | -19.48 ↓ % | 604.44 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067116859 | -0.14 ↓ % | -1.74 ↓ % | -12.88 ↓ % | 577.10 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8610 | -0.25 ↓ % | -0.95 ↓ % | -6.06 ↓ % | 556.33 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060223 | -0.37 ↓ % | -3.25 ↓ % | -18.35 ↓ % | 529.93 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316018491 | 0.02 ↑ % | -1.38 ↓ % | -4.58 ↓ % | 524.82 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083467104 | -0.86 ↓ % | -0.78 ↓ % | -17.82 ↓ % | 524.68 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.99 | 0.33 ↑ % | 0.20 ↑ % | -11.63 ↓ % | 520.56 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.49 ↓ % | -4.08 ↓ % | -13.82 ↓ % | 496.14 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460513072 | -1.60 ↓ % | -1.93 ↓ % | 3.65 ↑ % | 477.37 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4302 | -0.47 ↓ % | -2.82 ↓ % | -8.98 ↓ % | 466.54 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.622 | -0.69 ↓ % | -2.93 ↓ % | 10.12 ↑ % | 462.02 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.30 ↓ % | -2.44 ↓ % | -19.45 ↓ % | 461.02 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.09 ↑ % | -1.18 ↓ % | 453.85 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608230167 | -0.66 ↓ % | -2.83 ↓ % | -16.92 ↓ % | 431.64 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 90 | 0.1899428727 | -0.20 ↓ % | -2.94 ↓ % | -18.52 ↓ % | 429.05 Million Dollars | 153.44 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2355987169 | 0.43 ↑ % | -0.51 ↓ % | -9.39 ↓ % | 427.52 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2183 | -0.04 ↓ % | 0.39 ↑ % | -7.62 ↓ % | 426.40 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760024 | 0.26 ↑ % | -6.66 ↓ % | -22.35 ↓ % | 420.97 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4204087160 | -0.49 ↓ % | 2.35 ↑ % | 0.45 ↑ % | 420.41 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2801 | 0.03 ↑ % | -1.07 ↓ % | -13.55 ↓ % | 414.61 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2174782906 | -0.51 ↓ % | 1.51 ↑ % | 15.18 ↑ % | 391.46 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 391.43 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071288446 | -0.23 ↓ % | -3.46 ↓ % | -20.66 ↓ % | 381.71 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196842938 | 0.39 ↑ % | 0.55 ↑ % | -3.35 ↓ % | 378.42 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3750895403 | -0.57 ↓ % | -5.25 ↓ % | -3.88 ↓ % | 375.09 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
