Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,429.21 | -0.19 ↓ % | 2.55 ↑ % | 2.17 ↑ % | 1,630.98 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.40 | -0.35 ↓ % | 1.26 ↑ % | 0.18 ↑ % | 276.18 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 189.82 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4919 | -0.42 ↓ % | 4.33 ↑ % | 7.78 ↑ % | 92.20 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.83 | -0.47 ↓ % | 1.09 ↑ % | 6.94 ↑ % | 91.90 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.60 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.11 | -0.48 ↓ % | 1.14 ↑ % | 4.49 ↑ % | 53.24 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530647492 | -0.28 ↓ % | 1.03 ↑ % | 1.32 ↑ % | 33.47 Billion Dollars | 715.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169258490 | 0.14 ↑ % | 2.26 ↑ % | 9.70 ↑ % | 18.03 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.83 | 1.92 ↑ % | 17.81 ↑ % | 7.74 ↑ % | 11.67 Billion Dollars | 612.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713916455 | -0.37 ↓ % | 2.24 ↑ % | 3.71 ↑ % | 9.83 Billion Dollars | 519.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.11 ↑ % | 1.40 ↑ % | -1.48 ↓ % | 9.39 Billion Dollars | 533.14 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.16 | -1.56 ↓ % | 4.42 ↑ % | -3.13 ↓ % | 9.19 Billion Dollars | 940.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.82 | -0.30 ↓ % | 0.31 ↑ % | -3.38 ↓ % | 8.73 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.48 | -0.58 ↓ % | 2.47 ↑ % | 6.65 ↑ % | 7.62 Billion Dollars | 774.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.98 | -0.54 ↓ % | -0.97 ↓ % | 0.53 ↑ % | 7.30 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1674302297 | 0.12 ↑ % | 6.99 ↑ % | 15.04 ↑ % | 6.45 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.111 | -0.35 ↓ % | 2.14 ↑ % | -21.22 ↓ % | 5.68 Billion Dollars | 420.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625664398 | -0.45 ↓ % | 1.83 ↑ % | 3.00 ↑ % | 5.44 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1866 | -0.78 ↓ % | -1.61 ↓ % | 23.26 ↑ % | 4.75 Billion Dollars | 612.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | -0.49 ↓ % | 1.77 ↑ % | 3.03 ↑ % | 4.49 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.348 | 0.03 ↑ % | 1.83 ↑ % | -11.89 ↓ % | 4.36 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.901 | -0.42 ↓ % | 1.21 ↑ % | 4.54 ↑ % | 4.28 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.18 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0953068326 | -0.39 ↓ % | 1.75 ↑ % | 5.90 ↑ % | 4.13 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063550 | -0.29 ↓ % | 0.59 ↑ % | 1.62 ↑ % | 3.74 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.51 | -0.03 ↓ % | 3.49 ↑ % | 2.10 ↑ % | 3.34 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759780138 | -0.58 ↓ % | 1.59 ↑ % | 9.48 ↑ % | 3.31 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,615.42 | -0.20 ↓ % | -1.48 ↓ % | -1.82 ↓ % | 2.73 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.724 | -0.58 ↓ % | 2.45 ↑ % | 8.89 ↑ % | 2.37 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3673 | -0.32 ↓ % | 2.42 ↑ % | 5.01 ↑ % | 2.30 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6930 | -0.55 ↓ % | 2.85 ↑ % | 4.69 ↑ % | 2.29 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0698323158 | -2.15 ↓ % | 2.48 ↑ % | -4.28 ↓ % | 2.22 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.24 | -0.18 ↓ % | -1.50 ↓ % | -1.89 ↓ % | 2.17 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5635 | -0.83 ↓ % | -1.95 ↓ % | 6.46 ↑ % | 2.03 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3912955459 | -0.26 ↓ % | 1.93 ↑ % | 12.40 ↑ % | 1.91 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711776296 | -0.77 ↓ % | 0.21 ↑ % | -2.20 ↓ % | 1.80 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.53 | -0.01 ↓ % | 0.82 ↑ % | 0.07 ↑ % | 1.80 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -0.28 ↓ % | 1.89 ↑ % | 3.54 ↑ % | 1.78 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040944 | -0.51 ↓ % | 0.46 ↑ % | -0.66 ↓ % | 1.69 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0724026556 | -0.70 ↓ % | -0.67 ↓ % | -10.09 ↓ % | 1.68 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.54 ↓ % | -7.01 ↓ % | -5.98 ↓ % | 1.56 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.28 | -0.64 ↓ % | 0.82 ↑ % | 6.49 ↑ % | 1.51 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.469 | -0.47 ↓ % | 2.26 ↑ % | 2.32 ↑ % | 1.48 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | -0.13 ↓ % | 1.58 ↑ % | -0.91 ↓ % | 1.46 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.406 | -0.16 ↓ % | 0.98 ↑ % | 3.01 ↑ % | 1.13 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211621363 | -0.68 ↓ % | 3.24 ↑ % | 2.12 ↑ % | 1.09 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.98 | -0.18 ↓ % | 6.69 ↑ % | 6.10 ↑ % | 1.09 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1192245068 | -0.26 ↓ % | 0.20 ↑ % | -5.06 ↓ % | 1.06 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0378484396 | -0.26 ↓ % | 1.65 ↑ % | 7.84 ↑ % | 1.04 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.033 | -0.72 ↓ % | 0.20 ↑ % | 9.40 ↑ % | 1.03 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945909205 | -0.32 ↓ % | -1.23 ↓ % | -4.11 ↓ % | 1.01 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9149 | -0.19 ↓ % | 1.95 ↑ % | -1.51 ↓ % | 993.33 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9531 | -0.47 ↓ % | -1.46 ↓ % | -6.53 ↓ % | 955.60 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.70 | 0.58 ↑ % | 6.83 ↑ % | 8.13 ↑ % | 950.12 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393548914 | -2.65 ↓ % | -3.44 ↓ % | 19.08 ↑ % | 892.70 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2614135465 | -0.89 ↓ % | 0.37 ↑ % | 3.33 ↑ % | 883.76 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0525 | -0.52 ↓ % | 0.68 ↑ % | 2.17 ↑ % | 861.99 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0577 | -0.69 ↓ % | 0.64 ↑ % | -3.24 ↓ % | 826.13 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095755536 | 0.91 ↑ % | 10.78 ↑ % | 22.58 ↑ % | 824.79 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.329 | -0.43 ↓ % | 0.72 ↑ % | 0.89 ↑ % | 825.37 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1310787535 | -0.92 ↓ % | -0.65 ↓ % | 2.48 ↑ % | 806.23 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0906658702 | -0.47 ↓ % | -0.46 ↓ % | 6.95 ↑ % | 774.63 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2248293760 | -0.70 ↓ % | 1.02 ↑ % | 7.67 ↑ % | 746.50 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 72 | 0.2587348591 | 0.58 ↑ % | 0.42 ↑ % | 31.17 ↑ % | 705.51 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0341335439 | 0.51 ↑ % | 9.77 ↑ % | 16.90 ↑ % | 701.46 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018991702 | -0.34 ↓ % | 1.57 ↑ % | -5.21 ↓ % | 676.80 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.35 | -1.99 ↓ % | 4.76 ↑ % | 13.68 ↑ % | 660.91 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073658549 | -0.45 ↓ % | 0.48 ↑ % | -2.59 ↓ % | 633.35 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069152 | -0.23 ↓ % | 0.84 ↑ % | 2.16 ↑ % | 608.50 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9196 | -0.06 ↓ % | 1.62 ↑ % | 3.07 ↑ % | 594.21 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.64 | -1.12 ↓ % | 3.82 ↑ % | -10.22 ↓ % | 579.44 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091266352 | -0.40 ↓ % | 0.50 ↑ % | -11.58 ↓ % | 573.70 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.368 | -0.79 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 562.23 Million Dollars | 236.47 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331393418 | -0.49 ↓ % | 2.66 ↑ % | 0.80 ↑ % | 550.36 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7958 | 0.77 ↑ % | 2.24 ↑ % | -12.20 ↓ % | 522.83 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.188 | 0.37 ↑ % | 0.93 ↑ % | 35.65 ↑ % | 518.67 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5315 | -0.48 ↓ % | 0.16 ↑ % | 1.38 ↑ % | 499.57 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.30 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3938 | -0.20 ↓ % | 1.50 ↑ % | 6.65 ↑ % | 487.83 Million Dollars | 146.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2675378636 | -0.43 ↓ % | 1.36 ↑ % | 3.23 ↑ % | 485.48 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 89 | BUILDon (B) | 0.4837368333 | 1.44 ↑ % | -26.58 ↓ % | 32.82 ↑ % | 483.74 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 90 | 0.2140692982 | -0.46 ↓ % | 0.23 ↑ % | -2.91 ↓ % | 483.55 Million Dollars | 173.28 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0671122267 | -0.38 ↓ % | 0.51 ↑ % | 10.90 ↑ % | 476.27 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0444635666 | 0.26 ↑ % | 3.05 ↑ % | 1.56 ↑ % | 460.65 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4165 | -0.25 ↓ % | -0.46 ↓ % | -5.07 ↓ % | 457.30 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4831033156 | -1.48 ↓ % | 2.87 ↑ % | 8.82 ↑ % | 453.00 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1656 | -0.02 ↓ % | -0.48 ↓ % | -0.68 ↓ % | 449.70 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000787562 | -1.57 ↓ % | 0.60 ↑ % | -13.79 ↓ % | 436.21 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4643847640 | -0.81 ↓ % | 2.49 ↑ % | 19.41 ↑ % | 426.04 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3791844000 | -0.11 ↓ % | 1.02 ↑ % | 0.76 ↑ % | 411.34 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2734914913 | -1.25 ↓ % | 1.95 ↑ % | 13.97 ↑ % | 411.17 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4092076153 | -1.44 ↓ % | 0.88 ↑ % | 10.48 ↑ % | 409.21 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
