Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,924.83 | 0.67 ↑ % | 0.73 ↑ % | -11.93 ↓ % | 1,377.61 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.84 | 0.40 ↑ % | 0.07 ↑ % | -12.68 ↓ % | 243.42 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.39 Billion Dollars | 95.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4120 | 0.36 ↑ % | 1.03 ↑ % | -12.43 ↓ % | 86.01 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.06 | -0.21 ↓ % | -0.38 ↓ % | -19.60 ↓ % | 84.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.70 ↑ % | 0.96 ↑ % | -18.19 ↓ % | 47.94 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776933034 | 0.41 ↑ % | 0.15 ↑ % | -1.82 ↓ % | 26.30 Billion Dollars | 566.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931551868 | 0.24 ↑ % | -0.54 ↓ % | -13.87 ↓ % | 15.71 Billion Dollars | 918.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.06 | -1.21 ↓ % | 1.10 ↑ % | -1.39 ↓ % | 10.40 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628870133 | 0.17 ↑ % | 0.09 ↑ % | -12.23 ↓ % | 9.48 Billion Dollars | 453.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | -0.01 ↓ % | 3.15 ↑ % | -1.40 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.88 | 1.77 ↑ % | -4.45 ↓ % | -17.09 ↓ % | 7.76 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634533121 | -0.01 ↓ % | 0.53 ↑ % | -13.98 ↓ % | 6.16 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.560 | 0.76 ↑ % | 0.01 ↑ % | -11.61 ↓ % | 6.06 Billion Dollars | 615.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.10 | 0.38 ↑ % | 2.82 ↑ % | -14.11 ↓ % | 6.05 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560504616 | 0.58 ↑ % | -0.46 ↓ % | -11.74 ↓ % | 5.11 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.72 ↑ % | 0.13 ↑ % | -11.25 ↓ % | 4.10 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.74 | -0.78 ↓ % | 2.19 ↑ % | -17.41 ↓ % | 3.91 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0903590293 | 0.52 ↑ % | 1.67 ↑ % | -1.39 ↓ % | 3.89 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.793 | 0.29 ↑ % | 0.27 ↑ % | -13.26 ↓ % | 3.80 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | -0.06 ↓ % | 0.43 ↑ % | -18.50 ↓ % | 3.59 Billion Dollars | 589.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060006 | 0.36 ↑ % | 0.60 ↑ % | -13.01 ↓ % | 3.54 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3474 | 0.50 ↑ % | 0.38 ↑ % | -2.60 ↓ % | 3.30 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783363434 | 0.09 ↑ % | 1.03 ↑ % | -5.76 ↓ % | 3.12 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073828590 | 0.14 ↑ % | 0.38 ↑ % | -16.97 ↓ % | 2.87 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.90 | 0.30 ↑ % | 0.80 ↑ % | 1.99 ↑ % | 2.61 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.01 | 0.37 ↑ % | 0.77 ↑ % | 2.13 ↑ % | 2.32 Billion Dollars | 414.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.341 | 0.12 ↑ % | 0.65 ↑ % | -15.16 ↓ % | 2.12 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2709 | 0.19 ↑ % | -1.78 ↓ % | -16.78 ↓ % | 2.11 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | 0.25 ↑ % | 1.01 ↑ % | -11.91 ↓ % | 2.08 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4730 | -0.52 ↓ % | 7.39 ↑ % | -2.75 ↓ % | 1.87 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.533 | 0.25 ↑ % | -0.21 ↓ % | -17.41 ↓ % | 1.77 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.48 | 0.54 ↑ % | 0.04 ↑ % | -20.00 ↓ % | 1.67 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.69 | 0.32 ↑ % | -1.06 ↓ % | -15.18 ↓ % | 1.67 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6514 | -0.12 ↓ % | 7.76 ↑ % | 10.24 ↑ % | 1.61 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.59 | 0.35 ↑ % | 1.97 ↑ % | -13.91 ↓ % | 1.59 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682673654 | 0.47 ↑ % | 3.24 ↑ % | 10.46 ↑ % | 1.57 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036443 | 0.15 ↑ % | -0.59 ↓ % | -14.87 ↓ % | 1.51 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.694 | 0.08 ↑ % | -7.51 ↓ % | -2.63 ↓ % | 1.43 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | 0.48 ↑ % | 0.16 ↑ % | -13.97 ↓ % | 1.30 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | 0.02 ↑ % | -0.03 ↓ % | -12.71 ↓ % | 1.29 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9896 | 0.47 ↑ % | -0.28 ↓ % | -18.09 ↓ % | 1.27 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1386062808 | 0.22 ↑ % | -1.80 ↓ % | -14.43 ↓ % | 1.24 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2459022017 | 0.57 ↑ % | 1.85 ↑ % | -14.67 ↓ % | 1.20 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3801726020 | -0.75 ↓ % | 0.89 ↑ % | -7.74 ↓ % | 1.07 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.032 | 0.24 ↑ % | -2.65 ↓ % | -13.56 ↓ % | 1.06 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919006616 | -0.04 ↓ % | -0.61 ↓ % | -19.76 ↓ % | 973.12 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145618226 | -0.08 ↓ % | -0.71 ↓ % | -17.92 ↓ % | 942.27 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9132 | 0.65 ↑ % | -0.42 ↓ % | -4.66 ↓ % | 941.92 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309358807 | 0.40 ↑ % | -2.14 ↓ % | -8.25 ↓ % | 841.19 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.20 | 0.66 ↑ % | 5.93 ↑ % | 2.20 ↑ % | 835.45 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498730477 | -0.39 ↓ % | -0.82 ↓ % | 1.66 ↑ % | 828.26 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929674007 | 0.14 ↑ % | -1.28 ↓ % | -12.75 ↓ % | 824.68 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096791779 | 0.54 ↑ % | 2.93 ↑ % | -3.86 ↓ % | 819.76 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.005 | 0.34 ↑ % | 1.31 ↑ % | -14.05 ↓ % | 806.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9967 | 0.14 ↑ % | -2.21 ↓ % | -21.72 ↓ % | 764.22 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.64 ↑ % | 0.22 ↑ % | -21.83 ↓ % | 763.93 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356879813 | -0.65 ↓ % | 0.09 ↑ % | -5.21 ↓ % | 711.32 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 709.97 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019419051 | -0.30 ↓ % | -2.49 ↓ % | -20.37 ↓ % | 687.43 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9096 | -0.13 ↓ % | 0.90 ↑ % | -16.21 ↓ % | 684.15 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3138 | 0.46 ↑ % | 1.37 ↑ % | -16.42 ↓ % | 681.49 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077651651 | 0.30 ↑ % | 0.09 ↑ % | -9.51 ↓ % | 667.69 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095313545 | 0.50 ↑ % | 0.65 ↑ % | -19.73 ↓ % | 638.22 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060329 | 0.37 ↑ % | 0.23 ↑ % | -16.57 ↓ % | 530.87 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8204 | 0.99 ↑ % | 3.77 ↑ % | 0.61 ↑ % | 530.11 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7278 | -2.49 ↓ % | 2.59 ↑ % | -5.65 ↓ % | 508.81 Million Dollars | 220.14 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725864328 | 0.17 ↑ % | -1.40 ↓ % | -18.65 ↓ % | 479.96 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1453757682 | -0.01 ↓ % | -4.42 ↓ % | -27.37 ↓ % | 471.58 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2542218018 | 0.49 ↑ % | -0.86 ↓ % | -18.25 ↓ % | 461.31 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | 0.05 ↑ % | 0.09 ↑ % | 0.95 ↑ % | 458.69 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3317 | 0.26 ↑ % | 0.19 ↑ % | -15.86 ↓ % | 442.29 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.84 | -0.27 ↓ % | -0.85 ↓ % | -20.73 ↓ % | 438.44 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4037317426 | 0.13 ↑ % | 0.15 ↑ % | -16.44 ↓ % | 434.00 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.05 | 1.85 ↑ % | -8.63 ↓ % | 32.08 ↑ % | 432.54 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1347 | 0.75 ↑ % | 1.28 ↑ % | -11.90 ↓ % | 429.86 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1744 | -0.21 ↓ % | -2.96 ↓ % | -18.35 ↓ % | 411.30 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389876243 | -0.60 ↓ % | -1.98 ↓ % | -12.81 ↓ % | 400.32 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 397.22 Million Dollars | 742.32 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0222284122 | 2.64 ↑ % | 24.42 ↑ % | -24.88 ↓ % | 391.22 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061324414 | 0.08 ↑ % | -0.49 ↓ % | -20.06 ↓ % | 385.49 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1821106045 | 0.67 ↑ % | -0.20 ↓ % | -20.55 ↓ % | 385.35 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3850990812 | 0.17 ↑ % | 46.06 ↑ % | 114.35 ↑ % | 385.10 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431149060 | 0.82 ↑ % | 4.05 ↑ % | 2.82 ↑ % | 380.06 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4951 | -0.27 ↓ % | -1.21 ↓ % | -8.20 ↓ % | 373.77 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 95 | 0.1530732701 | 0.62 ↑ % | 4.20 ↑ % | 31.90 ↑ % | 369.02 Million Dollars | 33.37 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5572 | -0.01 ↓ % | 1.09 ↑ % | -15.08 ↓ % | 365.65 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.56 | 7.12 ↑ % | 40.90 ↑ % | 42.67 ↑ % | 363.68 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 98 | 0.1560362735 | 0.08 ↑ % | -0.45 ↓ % | -14.68 ↓ % | 356.21 Million Dollars | 38.21 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2381975222 | -1.10 ↓ % | -3.16 ↓ % | -16.98 ↓ % | 348.70 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538749561 | -0.52 ↓ % | 0.83 ↑ % | -10.62 ↓ % | 336.21 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
