Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,433.82 | -0.66 ↓ % | -3.21 ↓ % | 0.84 ↑ % | 1,554.60 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,425.22 | -0.81 ↓ % | -2.95 ↓ % | 0.81 ↑ % | 292.68 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.34 Billion Dollars | 82.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.04 | -1.29 ↓ % | -3.26 ↓ % | 1.70 ↑ % | 91.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -1.77 ↓ % | -5.26 ↓ % | -0.33 ↓ % | 85.79 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 73.88 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.67 | -2.12 ↓ % | -4.60 ↓ % | 12.53 ↑ % | 59.98 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396648521 | 0.02 ↑ % | 0.69 ↑ % | -0.02 ↓ % | 32.24 Billion Dollars | 618.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.87 | -2.85 ↓ % | -8.17 ↓ % | 6.22 ↑ % | 19.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839883357 | -1.42 ↓ % | -4.94 ↓ % | -0.05 ↓ % | 14.40 Billion Dollars | 878.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.01 | -1.10 ↓ % | -3.56 ↓ % | 16.93 ↑ % | 13.20 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.432 | 0.00 ↓ % | 1.04 ↑ % | 1.50 ↑ % | 8.68 Billion Dollars | 205.49 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 461.34 | -1.25 ↓ % | -1.62 ↓ % | 13.75 ↑ % | 8.67 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.30 | -1.69 ↓ % | -4.57 ↓ % | -2.22 ↓ % | 8.45 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2000025842 | -1.66 ↓ % | -6.13 ↓ % | -7.32 ↓ % | 7.34 Billion Dollars | 421.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764115314 | -1.51 ↓ % | -5.32 ↓ % | -7.68 ↓ % | 6.12 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.89 | -1.03 ↓ % | -8.70 ↓ % | -15.84 ↓ % | 4.92 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1091165676 | -0.89 ↓ % | -3.76 ↓ % | 2.76 ↑ % | 4.30 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.69 | -0.75 ↓ % | -2.33 ↓ % | -5.59 ↓ % | 3.78 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3576 | -0.45 ↓ % | -5.23 ↓ % | -6.62 ↓ % | 3.76 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.33 Billion Dollars | 403.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755750259 | -0.71 ↓ % | -3.84 ↓ % | -1.33 ↓ % | 3.31 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.214 | -1.14 ↓ % | -3.68 ↓ % | -3.81 ↓ % | 3.11 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051220 | -1.12 ↓ % | -5.29 ↓ % | -3.30 ↓ % | 3.02 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7311 | -2.70 ↓ % | -5.56 ↓ % | -8.45 ↓ % | 2.98 Billion Dollars | 527.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562482009 | -1.64 ↓ % | -8.40 ↓ % | 0.22 ↑ % | 2.73 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,449.90 | -0.46 ↓ % | -3.16 ↓ % | -3.25 ↓ % | 2.73 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.359 | -1.72 ↓ % | -4.95 ↓ % | 10.93 ↑ % | 2.72 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.25 | -2.06 ↓ % | -7.15 ↓ % | 3.11 ↑ % | 2.62 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8029 | -0.79 ↓ % | -6.24 ↓ % | -4.09 ↓ % | 2.35 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0316 | 3.82 ↑ % | -7.73 ↓ % | -7.03 ↓ % | 2.34 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.33 Billion Dollars | 531.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | -1.64 ↓ % | -4.73 ↓ % | 3.33 ↑ % | 2.27 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,452.47 | -0.48 ↓ % | -3.18 ↓ % | -3.46 ↓ % | 1.92 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.11 | -1.35 ↓ % | -5.37 ↓ % | 11.12 ↑ % | 1.87 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6773 | -1.65 ↓ % | -4.51 ↓ % | -2.32 ↓ % | 1.83 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046013631 | -2.70 ↓ % | -4.47 ↓ % | 18.06 ↑ % | 1.83 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574175381 | -0.31 ↓ % | -3.60 ↓ % | -6.92 ↓ % | 1.82 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3512226478 | -1.51 ↓ % | -6.45 ↓ % | -7.87 ↓ % | 1.71 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5073 | -0.86 ↓ % | -1.73 ↓ % | 0.80 ↑ % | 1.68 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1586411085 | -2.77 ↓ % | -5.78 ↓ % | 12.95 ↑ % | 1.56 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663301736 | -1.30 ↓ % | -3.06 ↓ % | 0.42 ↑ % | 1.55 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.18 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 520.08 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036424 | -1.58 ↓ % | -5.92 ↓ % | -6.18 ↓ % | 1.51 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8382 | -1.69 ↓ % | -4.80 ↓ % | -6.31 ↓ % | 1.43 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3786897830 | -3.10 ↓ % | -8.15 ↓ % | -0.85 ↓ % | 1.37 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8899 | -0.73 ↓ % | -5.01 ↓ % | 2.58 ↑ % | 1.32 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.346 | -0.49 ↓ % | -4.05 ↓ % | -4.58 ↓ % | 1.30 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.395 | -2.43 ↓ % | -6.89 ↓ % | 1.42 ↑ % | 1.24 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.432 | -1.06 ↓ % | -4.50 ↓ % | -1.35 ↓ % | 1.17 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1066540628 | -1.56 ↓ % | -0.52 ↓ % | 20.58 ↑ % | 1.14 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897251488 | -0.74 ↓ % | -1.86 ↓ % | -4.43 ↓ % | 996.59 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.943 | -0.47 ↓ % | -3.91 ↓ % | -9.37 ↓ % | 952.32 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.338 | -2.36 ↓ % | -7.44 ↓ % | 9.63 ↑ % | 834.47 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.766 | -1.07 ↓ % | -4.65 ↓ % | 5.86 ↑ % | 827.94 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0972833831 | 0.23 ↑ % | -0.22 ↓ % | -7.82 ↓ % | 796.63 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.32 | -4.41 ↓ % | -10.37 ↓ % | 6.28 ↑ % | 782.27 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4734 | -0.69 ↓ % | -3.57 ↓ % | -5.16 ↓ % | 776.87 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858300160 | -1.18 ↓ % | -5.11 ↓ % | -7.80 ↓ % | 775.65 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278880509 | -0.87 ↓ % | -2.24 ↓ % | -4.13 ↓ % | 771.59 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4316 | -1.05 ↓ % | -7.45 ↓ % | -2.49 ↓ % | 742.69 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.49 | -0.89 ↓ % | -3.96 ↓ % | -4.97 ↓ % | 730.33 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2149150330 | -2.47 ↓ % | -8.30 ↓ % | 2.92 ↑ % | 713.59 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0257915828 | -1.34 ↓ % | -6.05 ↓ % | -20.75 ↓ % | 665.82 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.561 | -5.89 ↓ % | 0.49 ↑ % | 41.73 ↑ % | 642.51 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0869630730 | -1.72 ↓ % | -4.26 ↓ % | -10.14 ↓ % | 580.75 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0274656517 | 0.21 ↑ % | -1.18 ↓ % | -6.28 ↓ % | 577.39 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0090153082 | -2.98 ↓ % | -5.67 ↓ % | 9.37 ↑ % | 566.71 Million Dollars | 223.19 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065868877 | -1.52 ↓ % | -12.39 ↓ % | 21.16 ↑ % | 566.37 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6691 | -1.84 ↓ % | -7.22 ↓ % | -13.59 ↓ % | 556.44 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0062496316 | -0.04 ↓ % | -5.78 ↓ % | -15.21 ↓ % | 544.22 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.6930 | -0.95 ↓ % | -3.27 ↓ % | -4.92 ↓ % | 543.78 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8318 | -0.27 ↓ % | -2.79 ↓ % | -3.97 ↓ % | 537.46 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.105 | -1.64 ↓ % | -6.18 ↓ % | 3.89 ↑ % | 510.35 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5262 | -2.32 ↓ % | -7.72 ↓ % | -7.34 ↓ % | 507.95 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5324 | -2.40 ↓ % | -9.87 ↓ % | 19.94 ↑ % | 495.62 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.64 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4850417300 | -0.52 ↓ % | -4.54 ↓ % | -5.67 ↓ % | 485.04 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4896958150 | -1.66 ↓ % | -5.01 ↓ % | 4.73 ↑ % | 481.25 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.31 | -1.39 ↓ % | -5.57 ↓ % | 7.57 ↑ % | 478.24 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3030056485 | -1.87 ↓ % | -7.21 ↓ % | -5.77 ↓ % | 469.35 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2541664151 | -0.46 ↓ % | -1.01 ↓ % | 45.93 ↑ % | 461.21 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5345 | -1.30 ↓ % | -6.56 ↓ % | -14.25 ↓ % | 458.70 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.03 ↑ % | -0.57 ↓ % | -0.85 ↓ % | 457.07 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6788 | -1.46 ↓ % | -6.40 ↓ % | -3.67 ↓ % | 446.89 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0831 | -1.86 ↓ % | -7.76 ↓ % | 10.07 ↑ % | 403.22 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0461597664 | -1.70 ↓ % | -6.77 ↓ % | -1.61 ↓ % | 363.51 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 93 | 0.1511864960 | -2.12 ↓ % | -8.80 ↓ % | -5.58 ↓ % | 341.90 Million Dollars | 120.35 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456231418 | -1.42 ↓ % | -4.56 ↓ % | -2.03 ↓ % | 340.35 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 332.08 Million Dollars | 293.50 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.39 | -0.53 ↓ % | -3.50 ↓ % | -8.57 ↓ % | 329.07 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168292020 | -0.12 ↓ % | -0.85 ↓ % | -4.59 ↓ % | 323.49 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190959379 | -1.04 ↓ % | -3.73 ↓ % | -10.07 ↓ % | 317.13 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.23 | -0.34 ↓ % | -2.76 ↓ % | -3.32 ↓ % | 312.08 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3373265439 | -1.87 ↓ % | -6.37 ↓ % | -11.42 ↓ % | 310.32 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
