Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,565.37 | -0.46 ↓ % | -0.68 ↓ % | -12.22 ↓ % | 1,370.43 Billion Dollars | 46.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.14 | 0.01 ↑ % | -0.91 ↓ % | -11.92 ↓ % | 242.97 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.35 Billion Dollars | 96.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4066 | -0.54 ↓ % | 0.30 ↑ % | -12.19 ↓ % | 85.68 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.01 | -0.10 ↓ % | 0.36 ↑ % | -18.59 ↓ % | 85.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.16 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.19 ↓ % | 0.27 ↑ % | -18.27 ↓ % | 47.69 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766219263 | 0.05 ↑ % | -0.25 ↓ % | -2.31 ↓ % | 26.20 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929348951 | -0.29 ↓ % | -0.78 ↓ % | -13.02 ↓ % | 15.68 Billion Dollars | 853.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.44 | 0.45 ↑ % | 2.29 ↑ % | 0.40 ↑ % | 10.59 Billion Dollars | 482.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627754283 | -0.36 ↓ % | 0.00 ↓ % | -11.76 ↓ % | 9.48 Billion Dollars | 461.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.05 ↑ % | 3.05 ↑ % | -0.47 ↓ % | 7.92 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | -0.77 ↓ % | -6.32 ↓ % | -18.75 ↓ % | 7.65 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1627537943 | -1.23 ↓ % | 0.23 ↑ % | -14.83 ↓ % | 6.14 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.12 | -0.71 ↓ % | 2.31 ↑ % | -13.96 ↓ % | 6.13 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.519 | -0.21 ↓ % | -0.84 ↓ % | -11.36 ↓ % | 6.03 Billion Dollars | 612.25 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553853988 | -0.72 ↓ % | -1.37 ↓ % | -11.59 ↓ % | 5.08 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | -0.12 ↓ % | 0.16 ↑ % | -11.33 ↓ % | 4.08 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.32 | -1.63 ↓ % | 3.04 ↑ % | -16.49 ↓ % | 3.94 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902161809 | 0.02 ↑ % | 0.81 ↑ % | -1.10 ↓ % | 3.88 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.794 | -0.30 ↓ % | -0.28 ↓ % | -12.94 ↓ % | 3.80 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9344 | -0.88 ↓ % | -0.78 ↓ % | -17.77 ↓ % | 3.59 Billion Dollars | 588.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059802 | 0.01 ↑ % | -0.30 ↓ % | -12.25 ↓ % | 3.52 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3416 | -0.12 ↓ % | -0.88 ↓ % | -1.89 ↓ % | 3.28 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785646363 | -0.08 ↓ % | 1.39 ↑ % | -4.88 ↓ % | 3.13 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077848706 | -0.33 ↓ % | 0.37 ↑ % | -16.37 ↓ % | 2.88 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.70 | -0.09 ↓ % | 0.64 ↑ % | 2.06 ↑ % | 2.61 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,047.71 | -0.10 ↓ % | 0.53 ↑ % | 2.09 ↑ % | 2.32 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.354 | -0.50 ↓ % | 0.08 ↑ % | -14.05 ↓ % | 2.13 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2718 | -0.15 ↓ % | -1.70 ↓ % | -16.25 ↓ % | 2.12 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.59 ↓ % | 0.65 ↑ % | -12.47 ↓ % | 2.07 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4823 | -0.85 ↓ % | 3.64 ↑ % | -2.37 ↓ % | 1.88 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | -0.54 ↓ % | -0.86 ↓ % | -17.57 ↓ % | 1.77 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.18 | -0.06 ↓ % | -0.43 ↓ % | -19.64 ↓ % | 1.68 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.52 | -0.40 ↓ % | -1.77 ↓ % | -14.52 ↓ % | 1.66 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690498343 | -0.91 ↓ % | 2.69 ↑ % | 12.39 ↑ % | 1.59 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6385 | 0.94 ↑ % | 5.61 ↑ % | 8.40 ↑ % | 1.58 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.28 | 0.20 ↑ % | 0.92 ↑ % | -14.13 ↓ % | 1.58 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | -0.15 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036447 | -0.21 ↓ % | -0.86 ↓ % | -13.47 ↓ % | 1.51 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.811 | -2.67 ↓ % | -6.26 ↓ % | -7.89 ↓ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.330 | -0.37 ↓ % | 0.16 ↑ % | -14.04 ↓ % | 1.30 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | -0.34 ↓ % | -0.74 ↓ % | -12.38 ↓ % | 1.29 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9950 | -0.45 ↓ % | 0.22 ↑ % | -16.96 ↓ % | 1.28 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380776843 | -0.31 ↓ % | -2.40 ↓ % | -13.00 ↓ % | 1.24 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2449536679 | -0.50 ↓ % | 0.44 ↑ % | -13.19 ↓ % | 1.19 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3841929614 | -0.60 ↓ % | 0.92 ↑ % | -5.78 ↓ % | 1.08 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.097 | -0.49 ↓ % | -1.89 ↓ % | -12.60 ↓ % | 1.07 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924046047 | 0.16 ↑ % | -0.24 ↓ % | -20.33 ↓ % | 978.46 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151415381 | -0.62 ↓ % | -1.07 ↓ % | -17.31 ↓ % | 947.04 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9032 | -0.14 ↓ % | -0.85 ↓ % | -5.37 ↓ % | 937.00 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308249030 | -0.26 ↓ % | -2.10 ↓ % | -6.87 ↓ % | 838.16 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500602720 | -0.56 ↓ % | -1.64 ↓ % | 1.42 ↑ % | 831.37 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932423809 | -0.43 ↓ % | -1.06 ↓ % | -11.50 ↓ % | 827.11 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.27 | -0.61 ↓ % | 4.26 ↑ % | 0.97 ↑ % | 824.15 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096155627 | -0.35 ↓ % | 1.87 ↑ % | -3.93 ↓ % | 814.35 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | 0.10 ↑ % | 0.44 ↑ % | -14.33 ↓ % | 801.30 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.278 | -0.27 ↓ % | -0.67 ↓ % | -22.61 ↓ % | 762.15 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9926 | -0.88 ↓ % | -4.06 ↓ % | -21.90 ↓ % | 761.08 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361360847 | -0.22 ↓ % | 1.00 ↑ % | -3.72 ↓ % | 720.25 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.72 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019534495 | -1.31 ↓ % | -3.37 ↓ % | -20.22 ↓ % | 691.52 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | -0.90 ↓ % | 0.32 ↑ % | -15.85 ↓ % | 684.62 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3058 | -0.70 ↓ % | -0.44 ↓ % | -16.66 ↓ % | 677.33 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077441908 | 0.21 ↑ % | -0.83 ↓ % | -8.76 ↓ % | 665.88 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088070885 | -0.28 ↓ % | -1.59 ↓ % | -19.99 ↓ % | 634.00 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000059994 | -0.35 ↓ % | -1.06 ↓ % | -16.60 ↓ % | 527.92 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8062 | -2.06 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 520.94 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6797 | -13.10 ↓ % | 0.31 ↑ % | -8.32 ↓ % | 494.66 Million Dollars | 190.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.61 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724918218 | -0.56 ↓ % | -2.28 ↓ % | -18.69 ↓ % | 479.33 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1449181977 | -0.90 ↓ % | -5.21 ↓ % | -26.71 ↓ % | 470.10 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537602955 | -0.44 ↓ % | -2.36 ↓ % | -19.19 ↓ % | 460.47 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | -0.02 ↓ % | 0.35 ↑ % | 0.95 ↑ % | 458.58 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.09 | -0.31 ↓ % | -0.25 ↓ % | -19.78 ↓ % | 441.60 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3293 | -0.09 ↓ % | -0.15 ↓ % | -15.64 ↓ % | 441.49 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018193659 | 0.05 ↑ % | -0.29 ↓ % | -17.16 ↓ % | 431.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.76 | 1.04 ↑ % | -5.19 ↓ % | 30.48 ↑ % | 427.64 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1293 | -0.59 ↓ % | 0.98 ↑ % | -11.71 ↓ % | 427.83 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1742 | -0.44 ↓ % | -5.38 ↓ % | -14.99 ↓ % | 411.21 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394098631 | 0.21 ↑ % | -1.45 ↓ % | -10.19 ↓ % | 404.65 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 397.08 Million Dollars | 752.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061228880 | -0.83 ↓ % | -2.01 ↓ % | -20.16 ↓ % | 384.89 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1816154419 | -0.55 ↓ % | -1.43 ↓ % | -20.53 ↓ % | 384.30 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0426906560 | -1.19 ↓ % | 3.01 ↑ % | 1.98 ↑ % | 376.32 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213337731 | 0.26 ↑ % | 18.94 ↑ % | -26.80 ↓ % | 375.47 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 93 | 0.1550037759 | 0.23 ↑ % | 8.40 ↑ % | 38.41 ↑ % | 373.67 Million Dollars | 34.78 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4617 | -0.63 ↓ % | -3.25 ↓ % | -10.07 ↓ % | 365.42 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5556 | -0.92 ↓ % | 0.02 ↑ % | -13.74 ↓ % | 364.64 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3621146432 | 2.22 ↑ % | 40.01 ↑ % | 105.53 ↑ % | 362.11 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 97 | 0.1562579899 | -0.30 ↓ % | -1.05 ↓ % | -14.40 ↓ % | 356.72 Million Dollars | 38.48 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2417529689 | -1.24 ↓ % | -3.36 ↓ % | -15.66 ↓ % | 353.91 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539729883 | 0.23 ↑ % | 0.30 ↑ % | -10.11 ↓ % | 336.82 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003412 | -0.39 ↓ % | 4.42 ↑ % | -2.13 ↓ % | 336.81 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
