Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,198.64 | -0.18 ↓ % | 1.13 ↑ % | -6.62 ↓ % | 1,206.97 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.20 | -0.18 ↓ % | 3.33 ↑ % | -6.88 ↓ % | 195.53 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 69.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.07 | 0.07 ↑ % | 1.59 ↑ % | -5.96 ↓ % | 75.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0632 | -0.01 ↓ % | 1.95 ↑ % | -6.67 ↓ % | 66.17 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.33 | -0.25 ↓ % | 6.13 ↑ % | 2.83 ↑ % | 43.75 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212911757 | -0.02 ↓ % | -0.38 ↓ % | -3.27 ↓ % | 30.47 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.78 | -0.26 ↓ % | 6.17 ↑ % | -4.34 ↓ % | 16.64 Billion Dollars | 593.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737089264 | -0.16 ↓ % | 1.04 ↑ % | -11.30 ↓ % | 12.57 Billion Dollars | 627.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.540 | 1.65 ↑ % | 1.16 ↑ % | -0.42 ↓ % | 8.78 Billion Dollars | 649.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.81 | 1.33 ↑ % | 5.00 ↑ % | -11.09 ↓ % | 6.76 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778347520 | 0.86 ↑ % | 5.29 ↑ % | -14.67 ↓ % | 6.04 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.37 | 0.57 ↑ % | 0.31 ↑ % | -5.08 ↓ % | 5.84 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455125832 | -0.11 ↓ % | -3.29 ↓ % | -3.05 ↓ % | 5.67 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.440 | -0.11 ↓ % | 3.01 ↑ % | -6.30 ↓ % | 5.41 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471628206 | -0.32 ↓ % | 3.01 ↑ % | -7.71 ↓ % | 5.36 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6213 | 0.78 ↑ % | 4.62 ↑ % | -4.36 ↓ % | 4.38 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.26 | -0.04 ↓ % | 5.27 ↑ % | 0.67 ↑ % | 4.02 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | 0.27 ↑ % | 1.06 ↑ % | -3.94 ↓ % | 3.33 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717582586 | -0.38 ↓ % | 1.41 ↑ % | -9.61 ↓ % | 3.12 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.732 | -0.16 ↓ % | 6.62 ↑ % | 6.75 ↑ % | 2.91 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7018 | -0.20 ↓ % | 3.09 ↑ % | -2.69 ↓ % | 2.83 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042813 | -0.52 ↓ % | 3.29 ↑ % | -8.71 ↓ % | 2.52 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545140984 | -0.32 ↓ % | 1.03 ↑ % | -7.63 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.48 | -0.06 ↓ % | -1.32 ↓ % | -3.81 ↓ % | 2.46 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8909 | -0.26 ↓ % | 3.80 ↑ % | -11.19 ↓ % | 2.46 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.94 | -0.26 ↓ % | 1.57 ↑ % | -9.56 ↓ % | 2.31 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0587095662 | 0.41 ↑ % | 1.92 ↑ % | 1.12 ↑ % | 1.87 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.972 | -0.77 ↓ % | 3.02 ↑ % | -2.06 ↓ % | 1.85 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.72 | 0.96 ↑ % | -3.89 ↓ % | 21.59 ↑ % | 1.82 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.13 | -0.06 ↓ % | -1.34 ↓ % | -3.93 ↓ % | 1.81 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | 0.18 ↑ % | 1.00 ↑ % | -2.06 ↓ % | 1.69 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.31 | 0.17 ↑ % | 1.91 ↑ % | -2.72 ↓ % | 1.67 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3182733625 | 0.33 ↑ % | 3.86 ↑ % | -4.19 ↓ % | 1.55 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4273422441 | -0.02 ↓ % | -1.82 ↓ % | -32.33 ↓ % | 1.49 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.27 | 0.18 ↑ % | 3.41 ↑ % | 21.81 ↑ % | 1.42 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8309 | -0.43 ↓ % | 3.49 ↑ % | -12.72 ↓ % | 1.41 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4253900044 | -0.41 ↓ % | -0.20 ↓ % | -20.34 ↓ % | 1.40 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169657271 | 1.16 ↑ % | -6.48 ↓ % | -14.03 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532128570 | 0.38 ↑ % | 6.84 ↑ % | -10.32 ↓ % | 1.24 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.35 ↓ % | 1.48 ↑ % | -4.14 ↓ % | 1.21 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | -0.20 ↓ % | -0.38 ↓ % | -7.77 ↓ % | 1.14 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.107 | -0.23 ↓ % | 1.12 ↑ % | -2.21 ↓ % | 1.12 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023920 | -0.35 ↓ % | 1.23 ↑ % | -15.58 ↓ % | 989.75 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.948 | -0.35 ↓ % | 3.36 ↑ % | -3.96 ↓ % | 935.59 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8237 | 0.79 ↑ % | 6.07 ↑ % | 0.47 ↑ % | 933.43 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383015282 | 0.23 ↑ % | 7.86 ↑ % | 5.74 ↑ % | 920.66 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5836 | -0.48 ↓ % | 3.76 ↑ % | -5.45 ↓ % | 821.55 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294500406 | 3.11 ↑ % | 6.56 ↑ % | -1.13 ↓ % | 811.13 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.68 | 0.02 ↑ % | 1.61 ↑ % | -7.03 ↓ % | 792.93 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5358 | 0.24 ↑ % | -2.06 ↓ % | -14.57 ↓ % | 792.55 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.679 | -0.81 ↓ % | 9.32 ↑ % | 56.83 ↑ % | 771.59 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861729728 | 0.47 ↑ % | -0.32 ↓ % | -4.20 ↓ % | 770.42 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709706270 | -0.46 ↓ % | -0.24 ↓ % | -11.01 ↓ % | 757.22 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866438513 | 0.60 ↑ % | -2.17 ↓ % | 4.18 ↑ % | 740.26 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790208442 | -1.35 ↓ % | 5.53 ↑ % | -15.97 ↓ % | 734.40 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5544 | -2.16 ↓ % | -22.53 ↓ % | -81.17 ↓ % | 730.88 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2181817771 | 0.76 ↑ % | 3.65 ↑ % | 4.41 ↑ % | 724.43 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.633 | 0.11 ↑ % | 1.52 ↑ % | -2.10 ↓ % | 706.68 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7035 | -0.33 ↓ % | 0.87 ↑ % | -0.06 ↓ % | 703.51 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5859 | 1.22 ↑ % | -12.03 ↓ % | 240.16 ↑ % | 667.39 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | 0.46 ↑ % | 1.00 ↑ % | -13.66 ↓ % | 625.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014982673 | 1.04 ↑ % | 4.60 ↑ % | -0.79 ↓ % | 608.18 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280088502 | 0.24 ↑ % | 0.76 ↑ % | -3.77 ↓ % | 588.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7418 | 0.13 ↑ % | 3.33 ↑ % | -7.19 ↓ % | 588.24 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065710428 | -0.26 ↓ % | -1.07 ↓ % | -10.45 ↓ % | 569.18 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316554531 | 0.50 ↑ % | 6.02 ↑ % | -3.02 ↓ % | 525.71 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5874 | -0.76 ↓ % | 2.65 ↑ % | -12.12 ↓ % | 489.06 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767532287 | -0.82 ↓ % | 5.11 ↑ % | -9.17 ↓ % | 488.37 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7362 | -0.15 ↓ % | 4.88 ↑ % | -7.04 ↓ % | 475.69 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.737 | -1.05 ↓ % | 3.72 ↑ % | -3.09 ↓ % | 473.59 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681909992 | -1.27 ↓ % | -1.98 ↓ % | -13.91 ↓ % | 448.42 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7419 | -0.20 ↓ % | 0.15 ↑ % | 7.08 ↑ % | 435.48 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3438 | -0.13 ↓ % | 0.52 ↑ % | -2.08 ↓ % | 434.62 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1427 | 0.02 ↑ % | 0.31 ↑ % | 0.02 ↑ % | 433.51 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.35 | 0.10 ↑ % | 3.85 ↑ % | -4.68 ↓ % | 425.32 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | 0.1781381302 | -0.48 ↓ % | 2.43 ↑ % | -2.35 ↓ % | 401.85 Million Dollars | 121.86 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063092048 | -0.42 ↓ % | 2.78 ↑ % | -5.36 ↓ % | 396.60 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6641 | -0.97 ↓ % | 3.17 ↑ % | -12.76 ↓ % | 395.09 Million Dollars | 202.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045277243 | 0.18 ↑ % | -0.60 ↓ % | -8.21 ↓ % | 389.32 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043003 | -0.73 ↓ % | 4.51 ↑ % | -6.68 ↓ % | 378.40 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7503 | -1.41 ↓ % | -7.52 ↓ % | 12.20 ↑ % | 366.55 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3943916226 | -1.14 ↓ % | 7.45 ↑ % | -1.09 ↓ % | 362.81 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5489 | -0.40 ↓ % | 3.88 ↑ % | -7.47 ↓ % | 360.71 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497893450 | -0.27 ↓ % | 1.40 ↑ % | -9.16 ↓ % | 359.37 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 349.02 Million Dollars | 231.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616368 | -0.16 ↓ % | 1.88 ↑ % | -7.61 ↓ % | 340.74 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3603725506 | 0.88 ↑ % | 6.52 ↑ % | -5.78 ↓ % | 335.50 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167928596 | 0.03 ↑ % | 0.11 ↑ % | -3.69 ↓ % | 322.95 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3462015539 | -1.09 ↓ % | 2.08 ↑ % | -1.41 ↓ % | 321.06 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
