Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,333.58 | 0.21 ↑ % | 0.84 ↑ % | -4.70 ↓ % | 1,549.14 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.47 | -0.05 ↓ % | 0.60 ↑ % | -8.21 ↓ % | 256.76 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.88 | 0.09 ↑ % | 0.62 ↑ % | -5.73 ↓ % | 86.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | 0.22 ↑ % | -0.34 ↓ % | -6.47 ↓ % | 84.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.16 ↑ % | 0.29 ↑ % | -11.27 ↓ % | 49.05 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566002409 | 0.01 ↑ % | 0.57 ↑ % | 1.79 ↑ % | 33.81 Billion Dollars | 622.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035319519 | 0.06 ↑ % | -0.57 ↓ % | -8.24 ↓ % | 17.60 Billion Dollars | 685.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.78 | 0.35 ↑ % | 1.86 ↑ % | 21.53 ↑ % | 12.41 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.26 | 0.10 ↑ % | 4.09 ↑ % | 5.25 ↑ % | 9.71 Billion Dollars | 619.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.05 ↑ % | 0.63 ↑ % | 9.26 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493231122 | 0.13 ↑ % | -0.19 ↓ % | -9.54 ↓ % | 9.03 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.58 | -0.29 ↓ % | -2.36 ↓ % | -16.28 ↓ % | 7.39 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.49 | 0.01 ↑ % | 3.04 ↑ % | -3.02 ↓ % | 7.35 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.585 | 0.04 ↑ % | -0.41 ↓ % | -10.61 ↓ % | 6.97 Billion Dollars | 562.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486668623 | -0.80 ↓ % | -0.74 ↓ % | -2.43 ↓ % | 5.73 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9512 | 0.01 ↑ % | -3.20 ↓ % | -14.11 ↓ % | 5.25 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426836204 | -0.24 ↓ % | -2.82 ↓ % | -13.50 ↓ % | 4.78 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.360 | -0.86 ↓ % | -2.10 ↓ % | 2.38 ↑ % | 4.38 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0573 | 0.40 ↑ % | -0.60 ↓ % | -15.36 ↓ % | 4.23 Billion Dollars | 448.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | -0.04 ↓ % | 0.01 ↑ % | -7.92 ↓ % | 4.17 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.213 | 0.12 ↑ % | 0.36 ↑ % | -8.69 ↓ % | 3.98 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890679335 | 0.08 ↑ % | -0.67 ↓ % | -6.46 ↓ % | 3.86 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057377 | -0.01 ↓ % | 0.08 ↑ % | -11.72 ↓ % | 3.38 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688069726 | -0.09 ↓ % | -0.70 ↓ % | -13.98 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.04 | 0.24 ↑ % | 1.06 ↑ % | -14.75 ↓ % | 2.86 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.49 | -0.06 ↓ % | -1.34 ↓ % | -4.39 ↓ % | 2.65 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | 0.86 ↑ % | 3.63 ↑ % | -5.35 ↓ % | 2.30 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6418 | -0.42 ↓ % | 0.89 ↑ % | 1.75 ↑ % | 2.13 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,479.82 | -0.06 ↓ % | -1.30 ↓ % | -4.35 ↓ % | 2.11 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | -0.05 ↓ % | -0.07 ↓ % | -12.15 ↓ % | 2.09 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.01 ↑ % | -0.19 ↓ % | -7.16 ↓ % | 2.07 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615857732 | 0.28 ↑ % | 3.04 ↑ % | -9.70 ↓ % | 1.96 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3745642395 | -0.17 ↓ % | -0.75 ↓ % | -6.45 ↓ % | 1.82 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.17 ↓ % | 0.97 ↑ % | -3.01 ↓ % | 1.72 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.49 | 0.25 ↑ % | -1.32 ↓ % | -6.70 ↓ % | 1.69 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688881537 | -0.28 ↓ % | 0.00 ↓ % | -10.46 ↓ % | 1.60 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504042278 | 0.17 ↑ % | 0.16 ↑ % | -12.80 ↓ % | 1.59 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036829 | 0.30 ↑ % | 0.49 ↑ % | -12.68 ↓ % | 1.52 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.044 | 0.02 ↑ % | 1.60 ↑ % | -5.03 ↓ % | 1.42 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.01 ↓ % | -0.50 ↓ % | -3.89 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.24 ↓ % | -1.01 ↓ % | -24.05 ↓ % | 1.39 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.56 | -0.01 ↓ % | -1.10 ↓ % | -11.74 ↓ % | 1.35 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.09 ↓ % | 1.28 ↑ % | 6.52 ↑ % | 1.17 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | 0.56 ↑ % | -0.91 ↓ % | -6.22 ↓ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | -0.29 ↓ % | -2.35 ↓ % | -6.18 ↓ % | 1.02 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136538985 | -0.31 ↓ % | 4.11 ↑ % | -7.68 ↓ % | 1.01 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8624 | 0.14 ↑ % | 3.18 ↑ % | -4.22 ↓ % | 966.12 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901415127 | -0.06 ↓ % | -0.80 ↓ % | -10.47 ↓ % | 959.67 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056416421 | -0.17 ↓ % | 1.21 ↑ % | -15.00 ↓ % | 953.58 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341359400 | 0.06 ↑ % | -0.26 ↓ % | -11.02 ↓ % | 937.02 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7919 | 0.18 ↑ % | 2.83 ↑ % | -14.84 ↓ % | 877.48 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.63 | -0.85 ↓ % | -2.19 ↓ % | -1.55 ↓ % | 876.86 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401139046 | 0.26 ↑ % | -1.04 ↓ % | -15.42 ↓ % | 818.10 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0930911970 | 1.34 ↑ % | 1.69 ↑ % | 2.20 ↑ % | 795.35 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.19 | 0.24 ↑ % | 19.72 ↑ % | 14.68 ↑ % | 795.08 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.15 ↑ % | -1.08 ↓ % | -4.77 ↓ % | 789.15 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345549663 | -0.12 ↓ % | -6.09 ↓ % | -8.70 ↓ % | 789.26 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9422 | 0.15 ↑ % | -0.13 ↓ % | -15.65 ↓ % | 771.91 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9532 | -0.15 ↓ % | 0.07 ↑ % | -13.83 ↓ % | 745.34 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355732045 | -1.38 ↓ % | 13.28 ↑ % | 9.01 ↑ % | 731.08 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083078892 | -0.07 ↓ % | -0.59 ↓ % | -5.89 ↓ % | 716.29 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130982793 | -0.68 ↓ % | -2.50 ↓ % | -20.68 ↓ % | 707.52 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2040912529 | 1.23 ↑ % | 4.05 ↑ % | -14.20 ↓ % | 677.65 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | 0.2451782766 | -2.02 ↓ % | -2.17 ↓ % | 0.09 ↑ % | 668.55 Million Dollars | 25.30 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017063330 | 0.50 ↑ % | 0.56 ↑ % | -15.05 ↓ % | 605.44 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.10 | 2.74 ↑ % | 9.61 ↑ % | -0.34 ↓ % | 585.51 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8815 | -0.09 ↓ % | 0.62 ↑ % | -4.01 ↓ % | 569.56 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065710370 | -0.23 ↓ % | -2.08 ↓ % | -14.57 ↓ % | 565.01 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088431448 | 0.09 ↑ % | 3.73 ↑ % | -7.09 ↓ % | 555.88 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059978 | 0.59 ↑ % | 0.80 ↑ % | -16.79 ↓ % | 527.77 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307164980 | -0.02 ↓ % | -2.02 ↓ % | -10.37 ↓ % | 510.12 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.938 | 0.34 ↑ % | -0.12 ↓ % | -13.98 ↓ % | 493.68 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.25 ↑ % | -0.09 ↓ % | -17.19 ↓ % | 483.85 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3789 | 3.03 ↑ % | 8.67 ↑ % | 3.24 ↑ % | 482.61 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458064101 | -0.28 ↓ % | -6.13 ↓ % | 2.44 ↑ % | 475.02 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7193 | 0.00 ↑ % | 0.23 ↑ % | -13.37 ↓ % | 472.56 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4141 | -0.03 ↓ % | 0.26 ↑ % | -9.96 ↓ % | 460.71 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4460658152 | -0.47 ↓ % | -4.26 ↓ % | 8.66 ↑ % | 446.07 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1594 | 0.04 ↑ % | -0.27 ↓ % | -0.91 ↓ % | 442.99 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3437 | -0.25 ↓ % | 1.25 ↑ % | -11.34 ↓ % | 439.62 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389578192 | 0.09 ↑ % | 0.75 ↑ % | -19.35 ↓ % | 433.61 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607614702 | 0.27 ↑ % | 0.53 ↑ % | -13.83 ↓ % | 431.20 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 94 | 0.1903203114 | -0.01 ↓ % | -0.93 ↓ % | -15.73 ↓ % | 429.91 Million Dollars | 134.35 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000767722 | 0.83 ↑ % | 0.27 ↑ % | -16.23 ↓ % | 420.59 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2305359262 | 1.02 ↑ % | 1.18 ↑ % | 12.32 ↑ % | 414.96 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5439 | 0.93 ↑ % | 7.77 ↑ % | -54.49 ↓ % | 395.29 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4105366602 | 0.55 ↑ % | -0.50 ↓ % | -17.90 ↓ % | 384.66 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197331209 | -0.25 ↓ % | -0.13 ↓ % | -1.94 ↓ % | 379.37 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.74 Million Dollars | 265.95 Million Dollars | 0.0000000000 |
