Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,701.83 | -0.05 ↓ % | -3.04 ↓ % | -5.57 ↓ % | 1,542.12 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.00 | -0.30 ↓ % | -1.69 ↓ % | -6.73 ↓ % | 272.69 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 180.24 Billion Dollars | 99.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.72 | -0.20 ↓ % | -0.79 ↓ % | -5.76 ↓ % | 91.76 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2492 | -0.10 ↓ % | -0.04 ↓ % | -4.19 ↓ % | 79.14 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.66 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.44 | 0.18 ↑ % | -1.89 ↓ % | -7.79 ↓ % | 56.31 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283411043 | -0.23 ↓ % | -5.60 ↓ % | -0.46 ↓ % | 31.20 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.37 | -0.75 ↓ % | -3.61 ↓ % | 15.21 ↑ % | 22.66 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,236.43 | -0.28 ↓ % | -1.78 ↓ % | 1.35 ↑ % | 20.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753117391 | -0.03 ↓ % | -1.21 ↓ % | -4.77 ↓ % | 11.79 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.25 | -0.64 ↓ % | -5.07 ↓ % | 0.16 ↑ % | 11.11 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | 0.24 ↑ % | -0.42 ↓ % | 4.31 ↑ % | 8.66 Billion Dollars | 175.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.30 | 0.50 ↑ % | 3.55 ↑ % | -5.04 ↓ % | 8.45 Billion Dollars | 824.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1936663632 | -0.19 ↓ % | 0.50 ↑ % | -9.22 ↓ % | 7.13 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686472320 | 0.21 ↑ % | 2.65 ↑ % | -3.24 ↓ % | 5.94 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.05 | 0.02 ↑ % | 4.14 ↑ % | 2.21 ↑ % | 5.81 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.306 | -0.19 ↓ % | 3.80 ↑ % | -9.27 ↓ % | 5.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.06 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.977 | 0.35 ↑ % | 8.01 ↑ % | -0.86 ↓ % | 4.35 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.15 ↑ % | -0.69 ↓ % | -4.41 ↓ % | 4.30 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0978225451 | -0.09 ↓ % | 1.29 ↑ % | -4.61 ↓ % | 3.91 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 894.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.438 | 0.48 ↑ % | 0.43 ↑ % | -7.18 ↓ % | 3.75 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8956 | 0.29 ↑ % | 0.98 ↑ % | -7.74 ↓ % | 3.69 Billion Dollars | 579.01 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1678 | -0.01 ↓ % | -1.51 ↓ % | -9.80 ↓ % | 3.31 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718104926 | -0.28 ↓ % | 2.82 ↑ % | -8.10 ↓ % | 3.18 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.00 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.69 | 0.10 ↑ % | -3.30 ↓ % | -2.88 ↓ % | 2.91 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047764 | 0.82 ↑ % | 2.23 ↑ % | -4.90 ↓ % | 2.81 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.72 | 0.27 ↑ % | -1.20 ↓ % | -8.25 ↓ % | 2.75 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512221618 | -0.46 ↓ % | -0.81 ↓ % | -8.10 ↓ % | 2.60 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1872337746 | 0.62 ↑ % | 2.66 ↑ % | -7.18 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.22 | 0.48 ↑ % | -1.07 ↓ % | -0.49 ↓ % | 2.31 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.18 | 0.02 ↑ % | 3.78 ↑ % | 3.82 ↑ % | 2.30 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9468 | -0.30 ↓ % | -6.27 ↓ % | 6.07 ↑ % | 2.17 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049005 | -0.81 ↓ % | 9.40 ↑ % | 5.82 ↑ % | 2.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4139641556 | 0.98 ↑ % | 5.53 ↑ % | -2.29 ↓ % | 2.02 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 128.40 | 0.32 ↑ % | 3.10 ↑ % | -12.10 ↓ % | 1.98 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040895429 | -0.04 ↓ % | -0.05 ↓ % | -7.81 ↓ % | 1.88 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6810 | -0.19 ↓ % | -1.81 ↓ % | -2.50 ↓ % | 1.84 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.87 | 0.16 ↑ % | -3.01 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9702 | -0.63 ↓ % | 4.40 ↑ % | -12.15 ↓ % | 1.66 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499607385 | -0.14 ↓ % | -1.91 ↓ % | -7.00 ↓ % | 1.59 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672128004 | 0.24 ↑ % | 2.47 ↑ % | -6.37 ↓ % | 1.57 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4721115119 | 0.07 ↑ % | -1.18 ↓ % | -10.86 ↓ % | 1.56 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4042979091 | -0.49 ↓ % | 3.11 ↑ % | -18.36 ↓ % | 1.51 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.527 | -0.10 ↓ % | 4.11 ↑ % | -7.85 ↓ % | 1.41 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7872 | 0.07 ↑ % | -3.04 ↓ % | -6.12 ↓ % | 1.25 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.192 | 0.21 ↑ % | 0.15 ↑ % | -7.63 ↓ % | 1.14 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1617111496 | -0.42 ↓ % | 3.77 ↑ % | -8.52 ↓ % | 1.11 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.076 | 0.59 ↑ % | -3.67 ↓ % | -8.07 ↓ % | 1.11 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1374246863 | 0.84 ↑ % | -3.44 ↓ % | -2.52 ↓ % | 1.10 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.20 | -0.53 ↓ % | -3.40 ↓ % | -11.10 ↓ % | 1.09 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0959094433 | 2.26 ↑ % | 7.34 ↑ % | 5.78 ↑ % | 1.02 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.065 | 0.00 ↑ % | -2.37 ↓ % | -4.76 ↓ % | 986.67 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.284 | -0.50 ↓ % | -1.67 ↓ % | -7.83 ↓ % | 972.02 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326213284 | -0.46 ↓ % | -5.28 ↓ % | -10.72 ↓ % | 906.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783212018 | 0.48 ↑ % | 1.11 ↑ % | -0.41 ↓ % | 886.38 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0947029869 | -0.11 ↓ % | 0.50 ↑ % | -10.93 ↓ % | 859.50 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2576407595 | 0.56 ↑ % | 0.64 ↑ % | -14.58 ↓ % | 855.20 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5473 | 0.50 ↑ % | 1.95 ↑ % | -10.55 ↓ % | 833.61 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5681 | 0.17 ↑ % | -0.12 ↓ % | -9.94 ↓ % | 813.48 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6203 | -0.30 ↓ % | -3.81 ↓ % | -16.28 ↓ % | 776.94 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8678 | 0.44 ↑ % | 4.09 ↑ % | -10.32 ↓ % | 727.67 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.147 | 0.11 ↑ % | -4.18 ↓ % | -8.24 ↓ % | 714.51 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6932 | -0.97 ↓ % | 7.19 ↑ % | -2.61 ↓ % | 686.09 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.715 | -0.25 ↓ % | -5.37 ↓ % | -15.92 ↓ % | 678.87 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312660788 | 0.35 ↑ % | -3.53 ↓ % | -9.74 ↓ % | 671.76 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0399431072 | 0.22 ↑ % | 8.17 ↑ % | 2.43 ↑ % | 663.35 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8932 | 0.25 ↑ % | -2.63 ↓ % | -11.83 ↓ % | 655.18 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.19 | 0.13 ↑ % | 0.27 ↑ % | -10.98 ↓ % | 620.75 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6034 | 0.52 ↑ % | -2.74 ↓ % | -8.70 ↓ % | 582.46 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6506 | 0.75 ↑ % | 3.68 ↑ % | -12.91 ↓ % | 574.94 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2850612977 | 0.83 ↑ % | 0.98 ↑ % | -10.14 ↓ % | 535.66 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059548777 | 0.29 ↑ % | -0.44 ↓ % | -3.32 ↓ % | 521.93 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5192 | 0.19 ↑ % | 0.22 ↑ % | 2.02 ↑ % | 519.22 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059244426 | 0.81 ↑ % | 1.51 ↑ % | -16.81 ↓ % | 509.41 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0642645583 | 1.44 ↑ % | 0.27 ↑ % | -9.39 ↓ % | 506.08 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7589 | 0.15 ↑ % | -3.89 ↓ % | -6.04 ↓ % | 490.36 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262621019 | 0.13 ↑ % | 0.46 ↑ % | 0.00 ↑ % | 472.72 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074484839 | 0.99 ↑ % | 4.07 ↑ % | -4.78 ↓ % | 468.21 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4678885319 | 0.60 ↑ % | -5.39 ↓ % | -13.70 ↓ % | 462.07 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2864769733 | 0.02 ↑ % | -8.03 ↓ % | -19.43 ↓ % | 453.16 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1162 | 0.06 ↑ % | -0.20 ↓ % | -0.37 ↓ % | 451.75 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5823 | 0.40 ↑ % | 0.39 ↑ % | -8.68 ↓ % | 446.01 Million Dollars | 197.74 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6233 | -0.20 ↓ % | 1.80 ↑ % | -10.72 ↓ % | 438.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 94 | 0.1664216501 | -0.22 ↓ % | -0.22 ↓ % | -9.14 ↓ % | 402.60 Million Dollars | 197.22 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5979 | -0.08 ↓ % | 3.46 ↑ % | -8.28 ↓ % | 394.02 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0807464430 | 0.11 ↑ % | 10.90 ↑ % | 5.33 ↑ % | 384.44 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0485480255 | 0.65 ↑ % | -0.64 ↓ % | -14.76 ↓ % | 373.81 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | 0.24 ↑ % | 0.48 ↑ % | -1.95 ↓ % | 345.61 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | 0.26 ↑ % | -2.64 ↓ % | -5.55 ↓ % | 340.50 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438585439 | -0.53 ↓ % | 3.55 ↑ % | -12.02 ↓ % | 332.95 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
