Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,651.62 | 0.07 ↑ % | 4.39 ↑ % | 4.80 ↑ % | 1,574.56 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.51 | 0.13 ↑ % | 4.03 ↑ % | 1.21 ↑ % | 289.72 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 136.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4384 | -0.07 ↓ % | 1.32 ↑ % | 2.92 ↑ % | 88.56 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.08 | -0.19 ↓ % | 1.97 ↑ % | 2.59 ↑ % | 86.41 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 57.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.40 | 0.06 ↑ % | 2.67 ↑ % | 2.64 ↑ % | 50.31 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296641722 | 0.12 ↑ % | -1.24 ↓ % | 0.65 ↑ % | 31.25 Billion Dollars | 913.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965962881 | 0.11 ↑ % | 2.28 ↑ % | 1.12 ↑ % | 14.87 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | 0.72 ↑ % | 4.98 ↑ % | -7.64 ↓ % | 10.57 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.02 ↓ % | -1.01 ↓ % | 1.24 ↑ % | 9.45 Billion Dollars | 642.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.18 | -0.03 ↓ % | 4.01 ↑ % | 5.08 ↑ % | 9.28 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512715117 | -0.10 ↓ % | 1.52 ↑ % | 1.15 ↑ % | 9.09 Billion Dollars | 481.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.84 | 0.31 ↑ % | -2.52 ↓ % | 7.97 ↑ % | 6.93 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.394 | 0.10 ↑ % | 0.75 ↑ % | 0.84 ↑ % | 6.83 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778280430 | -0.36 ↓ % | 0.35 ↑ % | 12.41 ↑ % | 5.92 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522582028 | -0.32 ↓ % | 0.36 ↑ % | 1.23 ↑ % | 5.84 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.369 | -1.85 ↓ % | 0.90 ↑ % | 53.49 ↑ % | 5.65 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.35 | 1.85 ↑ % | 5.05 ↑ % | -7.21 ↓ % | 5.40 Billion Dollars | 404.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.32 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.15 ↓ % | 1.43 ↑ % | 0.94 ↑ % | 4.31 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.454 | -0.04 ↓ % | 1.76 ↑ % | -0.61 ↓ % | 4.08 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911724351 | -0.45 ↓ % | 1.64 ↑ % | 4.53 ↑ % | 3.95 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | 0.02 ↑ % | 2.07 ↑ % | -1.28 ↓ % | 3.78 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061704 | -0.10 ↓ % | 2.24 ↑ % | 3.13 ↑ % | 3.64 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3682 | -0.29 ↓ % | 1.56 ↑ % | -2.31 ↓ % | 3.41 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702159750 | -0.05 ↓ % | 0.89 ↑ % | 1.51 ↑ % | 3.06 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.74 | 1.21 ↑ % | 2.02 ↑ % | 2.53 ↑ % | 2.70 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.16 | -0.08 ↓ % | 0.26 ↑ % | -1.19 ↓ % | 2.64 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784350101 | 0.26 ↑ % | -0.19 ↓ % | -2.76 ↓ % | 2.49 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,725.27 | -0.08 ↓ % | 0.32 ↑ % | -1.36 ↓ % | 2.30 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.359 | 0.00 ↓ % | 3.89 ↑ % | 3.74 ↑ % | 2.14 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2727 | -0.24 ↓ % | 0.52 ↑ % | 6.98 ↑ % | 2.14 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6513 | 0.37 ↑ % | 4.17 ↑ % | -2.24 ↓ % | 2.13 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834529087 | -0.35 ↓ % | 5.52 ↑ % | 10.97 ↑ % | 1.94 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4098 | 0.05 ↑ % | 2.81 ↑ % | -0.22 ↓ % | 1.82 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.59 | 0.07 ↑ % | 1.46 ↑ % | -1.40 ↓ % | 1.78 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689022978 | 0.12 ↑ % | 0.66 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | -0.03 ↓ % | 0.39 ↑ % | 1.68 ↑ % | 1.68 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038527 | 0.07 ↑ % | 2.47 ↑ % | 2.71 ↑ % | 1.59 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.70 | 0.03 ↑ % | 4.11 ↑ % | -10.34 ↓ % | 1.46 Billion Dollars | 350.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.518 | 0.11 ↑ % | 3.12 ↑ % | -0.48 ↓ % | 1.39 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9472 | 0.29 ↑ % | 3.64 ↑ % | 2.17 ↑ % | 1.36 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.551 | 0.04 ↑ % | 2.34 ↑ % | 0.50 ↑ % | 1.34 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639875577 | 0.19 ↑ % | 3.66 ↑ % | 1.87 ↑ % | 1.29 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.540 | -0.07 ↓ % | 0.53 ↑ % | -0.65 ↓ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | -0.27 ↓ % | -5.13 ↓ % | 0.86 ↑ % | 1.01 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934721308 | 0.01 ↑ % | 0.30 ↑ % | 8.76 ↑ % | 993.62 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1093090819 | 0.16 ↑ % | -0.72 ↓ % | 9.01 ↑ % | 957.48 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8266 | 0.12 ↑ % | 2.89 ↑ % | -3.71 ↓ % | 947.55 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8747 | 0.08 ↑ % | 2.70 ↑ % | 5.71 ↑ % | 945.66 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344428444 | -0.09 ↓ % | 1.57 ↑ % | 3.67 ↑ % | 943.14 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038190598 | 0.07 ↑ % | 1.51 ↑ % | -8.88 ↓ % | 924.51 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.96 | -0.21 ↓ % | 1.59 ↑ % | -0.56 ↓ % | 892.96 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686759383 | -0.19 ↓ % | 3.55 ↑ % | -12.01 ↓ % | 884.21 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.431 | 0.15 ↑ % | 2.20 ↑ % | 5.23 ↑ % | 855.85 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9759 | 1.74 ↑ % | 1.98 ↑ % | 7.17 ↑ % | 806.89 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1312165817 | 0.74 ↑ % | 6.12 ↑ % | 12.76 ↑ % | 792.66 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9559 | -0.14 ↓ % | 2.99 ↑ % | 6.28 ↑ % | 771.05 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9393 | -0.05 ↓ % | 2.38 ↑ % | 2.23 ↑ % | 726.07 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828620671 | 0.93 ↑ % | 2.62 ↑ % | 22.01 ↑ % | 707.95 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080429367 | 0.20 ↑ % | 0.76 ↑ % | -0.74 ↓ % | 689.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.939 | 0.03 ↑ % | 4.03 ↑ % | 1.88 ↑ % | 683.34 Million Dollars | 189.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072279027 | -0.03 ↓ % | 2.24 ↑ % | 2.35 ↑ % | 621.49 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1749285033 | 0.09 ↑ % | 3.26 ↑ % | 3.16 ↑ % | 621.14 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0372972375 | 0.37 ↑ % | 3.10 ↑ % | 4.85 ↑ % | 619.41 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018587293 | -0.12 ↓ % | 2.17 ↑ % | -3.11 ↓ % | 617.28 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301118444 | 0.40 ↑ % | 0.19 ↑ % | -4.06 ↓ % | 600.60 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9157 | 0.74 ↑ % | 1.43 ↑ % | 1.47 ↑ % | 591.67 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263165228 | -0.25 ↓ % | 0.57 ↑ % | -0.32 ↓ % | 579.68 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064497 | -0.01 ↓ % | 5.87 ↑ % | 5.30 ↑ % | 567.54 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083372347 | 0.28 ↑ % | 10.37 ↑ % | 15.06 ↑ % | 524.08 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4467 | -1.76 ↓ % | 8.42 ↑ % | 38.17 ↑ % | 506.36 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5828 | 0.06 ↑ % | -1.21 ↓ % | -19.28 ↓ % | 502.18 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5216 | -0.07 ↓ % | -0.45 ↓ % | -4.74 ↓ % | 498.54 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.72 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473155832 | -0.66 ↓ % | 1.27 ↑ % | 14.48 ↑ % | 488.21 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 85 | 0.2103513840 | 0.37 ↑ % | 1.31 ↑ % | -8.52 ↓ % | 475.14 Million Dollars | 182.83 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6433 | -0.75 ↓ % | -10.46 ↓ % | -17.71 ↓ % | 467.87 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.04 ↓ % | 4.74 ↑ % | 1.75 ↑ % | 462.42 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.64 | 0.21 ↑ % | 0.40 ↑ % | -7.00 ↓ % | 451.78 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0616273471 | -0.35 ↓ % | 9.00 ↑ % | 9.93 ↑ % | 429.88 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.27 ↓ % | -0.75 ↓ % | 429.89 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.081 | 1.16 ↑ % | 2.10 ↑ % | 5.10 ↑ % | 417.43 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2296197383 | 0.43 ↑ % | 3.28 ↑ % | -2.75 ↓ % | 416.67 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 412.11 Million Dollars | 313.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3755446759 | 0.20 ↑ % | 3.24 ↑ % | 4.02 ↑ % | 406.48 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341227118 | 1.09 ↑ % | 6.36 ↑ % | -3.86 ↓ % | 403.51 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4332693833 | 1.74 ↑ % | 15.06 ↑ % | 14.73 ↑ % | 399.48 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4605524644 | -0.44 ↓ % | 0.36 ↑ % | 1.75 ↑ % | 383.16 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3982053779 | 1.71 ↑ % | 17.70 ↑ % | 16.09 ↑ % | 370.73 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3677011202 | 0.22 ↑ % | -19.09 ↓ % | 2.31 ↑ % | 367.70 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188128652 | 0.35 ↑ % | 0.03 ↑ % | 2.41 ↑ % | 361.84 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
