Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,174.57 | -0.47 ↓ % | -1.44 ↓ % | -3.96 ↓ % | 1,671.02 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,670.82 | -0.57 ↓ % | -0.16 ↓ % | -3.77 ↓ % | 326.07 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.73 Billion Dollars | 94.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.60 | -0.72 ↓ % | -2.23 ↓ % | -5.69 ↓ % | 101.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4792 | -1.10 ↓ % | -2.15 ↓ % | -5.31 ↓ % | 93.01 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.71 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.37 | -1.25 ↓ % | -3.64 ↓ % | -1.68 ↓ % | 69.00 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356033102 | -0.07 ↓ % | 0.67 ↑ % | -2.50 ↓ % | 31.87 Billion Dollars | 424.84 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,456.43 | -0.24 ↓ % | -8.33 ↓ % | -0.61 ↓ % | 24.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.64 | -1.03 ↓ % | -5.05 ↓ % | -7.02 ↓ % | 21.76 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0926493342 | -1.41 ↓ % | -3.82 ↓ % | -7.75 ↓ % | 15.92 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.04 | -2.00 ↓ % | 7.93 ↑ % | 14.34 ↑ % | 11.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 535.59 | -1.14 ↓ % | -2.31 ↓ % | -9.92 ↓ % | 10.07 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2428669115 | -1.48 ↓ % | -4.02 ↓ % | -1.19 ↓ % | 8.93 Billion Dollars | 752.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.064 | 0.63 ↑ % | 0.16 ↑ % | 1.15 ↑ % | 8.34 Billion Dollars | 484.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244789062 | -1.72 ↓ % | 4.42 ↑ % | 2.98 ↑ % | 7.86 Billion Dollars | 722.87 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.728 | -1.15 ↓ % | -12.86 ↓ % | 13.81 ↑ % | 6.18 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.06 | -0.66 ↓ % | -7.30 ↓ % | 13.48 ↑ % | 6.17 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1221217293 | 0.23 ↑ % | 30.04 ↑ % | 31.58 ↑ % | 5.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.626 | -1.72 ↓ % | -10.26 ↓ % | -1.84 ↓ % | 5.35 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.86 | -0.48 ↓ % | -2.62 ↓ % | 11.27 ↑ % | 5.35 Billion Dollars | 616.32 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1279864660 | -2.73 ↓ % | -5.98 ↓ % | 11.02 ↑ % | 5.08 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1455 | -1.37 ↓ % | -8.91 ↓ % | 11.41 ↑ % | 4.69 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 10.34 | -1.75 ↓ % | -4.47 ↓ % | -7.76 ↓ % | 4.58 Billion Dollars | 647.59 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5685 | -1.81 ↓ % | -3.35 ↓ % | 8.20 ↑ % | 4.42 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.65 | -2.46 ↓ % | -7.20 ↓ % | -1.03 ↓ % | 3.48 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687078312 | -1.57 ↓ % | 3.43 ↑ % | 5.10 ↑ % | 3.42 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056125 | -1.19 ↓ % | -4.35 ↓ % | -7.37 ↓ % | 3.31 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 838.14 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 239.08 | -4.45 ↓ % | 4.08 ↑ % | 253.38 ↑ % | 2.89 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,125.56 | 0.05 ↑ % | -3.41 ↓ % | -5.13 ↓ % | 2.84 Billion Dollars | 464.28 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1583 | -0.94 ↓ % | -2.37 ↓ % | -20.97 ↓ % | 2.64 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2531018260 | -2.24 ↓ % | -7.70 ↓ % | 21.06 ↑ % | 2.56 Billion Dollars | 745.89 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5082 | -2.02 ↓ % | -8.40 ↓ % | 12.15 ↑ % | 2.47 Billion Dollars | 677.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.67 | -0.52 ↓ % | -2.84 ↓ % | -4.36 ↓ % | 2.47 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049330213 | -3.22 ↓ % | -1.79 ↓ % | 14.31 ↑ % | 2.30 Billion Dollars | 577.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 145.60 | -1.67 ↓ % | -5.22 ↓ % | 1.03 ↑ % | 2.25 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6615 | -0.37 ↓ % | -1.50 ↓ % | 1.95 ↑ % | 2.18 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1628 | -1.30 ↓ % | -6.68 ↓ % | -2.76 ↓ % | 1.98 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6974 | -0.52 ↓ % | -3.47 ↓ % | -5.60 ↓ % | 1.89 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4794710697 | -1.65 ↓ % | -12.36 ↓ % | 4.91 ↑ % | 1.84 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0773920671 | -1.25 ↓ % | -3.54 ↓ % | 7.86 ↑ % | 1.81 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,130.86 | 0.08 ↑ % | -3.23 ↓ % | -4.93 ↓ % | 1.80 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0562475672 | -1.36 ↓ % | -3.47 ↓ % | -1.55 ↓ % | 1.79 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041225 | -1.73 ↓ % | -4.60 ↓ % | -14.93 ↓ % | 1.71 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.990 | -1.77 ↓ % | -4.76 ↓ % | 0.15 ↑ % | 1.67 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9974 | -0.27 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 1.54 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.156 | -1.41 ↓ % | -3.56 ↓ % | 3.35 ↑ % | 1.45 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.001 | -0.07 ↓ % | -1.13 ↓ % | -7.08 ↓ % | 1.40 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985388938 | -1.90 ↓ % | -10.74 ↓ % | -10.95 ↓ % | 1.35 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.31 | -0.13 ↓ % | -7.44 ↓ % | -16.24 ↓ % | 1.33 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.498 | -1.46 ↓ % | -7.30 ↓ % | -5.60 ↓ % | 1.32 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449843576 | -0.50 ↓ % | -5.81 ↓ % | 2.80 ↑ % | 1.25 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346582292 | -0.30 ↓ % | 15.04 ↑ % | 20.30 ↑ % | 1.22 Billion Dollars | 274.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1144645761 | -2.04 ↓ % | -5.67 ↓ % | 2.20 ↑ % | 1.22 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.83 | -0.80 ↓ % | -4.28 ↓ % | -3.74 ↓ % | 1.15 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.367 | -1.52 ↓ % | -5.68 ↓ % | -7.38 ↓ % | 1.09 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3200465173 | -2.95 ↓ % | -10.76 ↓ % | 8.39 ↑ % | 1.06 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1291338337 | 1.16 ↑ % | 3.02 ↑ % | 15.00 ↑ % | 1.06 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.361 | -0.23 ↓ % | 0.28 ↑ % | 0.52 ↑ % | 1.01 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0883132756 | -0.92 ↓ % | -2.78 ↓ % | -2.02 ↓ % | 992.91 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8993 | -1.54 ↓ % | -6.10 ↓ % | 3.23 ↑ % | 985.29 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7071 | -2.38 ↓ % | -8.41 ↓ % | -5.82 ↓ % | 909.53 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0333 | -1.41 ↓ % | -8.20 ↓ % | 4.62 ↑ % | 858.90 Million Dollars | 216.50 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 63.91 | -0.88 ↓ % | -6.12 ↓ % | 8.54 ↑ % | 821.01 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.565 | -1.11 ↓ % | -8.90 ↓ % | 0.78 ↑ % | 817.38 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8034 | -3.18 ↓ % | -4.41 ↓ % | 16.63 ↑ % | 799.96 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288408817 | 2.52 ↑ % | 6.09 ↑ % | 16.69 ↑ % | 771.15 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086837001 | -1.01 ↓ % | -5.42 ↓ % | -5.60 ↓ % | 746.67 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0341696577 | 0.60 ↑ % | 3.18 ↑ % | 11.80 ↑ % | 733.93 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.228 | -1.70 ↓ % | -6.34 ↓ % | -7.15 ↓ % | 722.62 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8053 | -2.93 ↓ % | -5.32 ↓ % | 3.15 ↑ % | 701.33 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6979 | -0.86 ↓ % | -1.38 ↓ % | -2.19 ↓ % | 673.68 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0799008632 | -0.72 ↓ % | -3.75 ↓ % | 27.39 ↑ % | 629.22 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071113848 | -0.76 ↓ % | -1.59 ↓ % | 2.68 ↑ % | 618.44 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092235605 | -2.41 ↓ % | -8.15 ↓ % | 5.01 ↑ % | 579.80 Million Dollars | 261.71 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0758501104 | -2.46 ↓ % | -0.37 ↓ % | 28.72 ↑ % | 574.93 Million Dollars | 231.68 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5199 | -1.83 ↓ % | -6.44 ↓ % | 28.53 ↑ % | 573.90 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3593513583 | -0.53 ↓ % | 2.51 ↑ % | -2.08 ↓ % | 563.53 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3070051142 | -1.88 ↓ % | -8.48 ↓ % | -10.92 ↓ % | 557.09 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9737 | -1.63 ↓ % | -6.08 ↓ % | -9.92 ↓ % | 556.32 Million Dollars | 387.68 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8481 | -1.03 ↓ % | -3.76 ↓ % | -3.68 ↓ % | 548.00 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8050 | -3.67 ↓ % | -2.15 ↓ % | 12.55 ↑ % | 530.49 Million Dollars | 208.59 Million Dollars | 0.0000000000 |
| 90 | 0.2216125987 | -3.01 ↓ % | -9.45 ↓ % | 10.38 ↑ % | 512.26 Million Dollars | 193.34 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8806 | -1.58 ↓ % | -12.43 ↓ % | 3.01 ↑ % | 507.51 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.35 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4884908911 | -0.48 ↓ % | -0.95 ↓ % | -4.83 ↓ % | 488.49 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1372 | 0.04 ↑ % | -0.11 ↓ % | -0.77 ↓ % | 460.26 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0276326580 | -0.90 ↓ % | 2.97 ↑ % | 13.71 ↑ % | 458.91 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0967187624 | -2.14 ↓ % | -8.30 ↓ % | -0.58 ↓ % | 438.46 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4358 | -1.12 ↓ % | -6.52 ↓ % | -22.06 ↓ % | 424.06 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.346 | -0.93 ↓ % | -9.65 ↓ % | -6.25 ↓ % | 407.35 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4397654520 | -2.06 ↓ % | -11.07 ↓ % | 1.70 ↑ % | 404.55 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.05 | -0.69 ↓ % | -7.08 ↓ % | 9.93 ↑ % | 402.72 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
