Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,712.92 | 0.25 ↑ % | 1.77 ↑ % | 4.02 ↑ % | 1,317.09 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.91 | 0.72 ↑ % | 2.99 ↑ % | 3.40 ↑ % | 208.29 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.41 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.70 | 0.30 ↑ % | 0.52 ↑ % | 2.77 ↑ % | 82.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1858 | 0.43 ↑ % | 3.50 ↑ % | 3.31 ↑ % | 73.58 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | 0.76 ↑ % | 4.38 ↑ % | 7.93 ↑ % | 41.42 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196332854 | -0.02 ↓ % | 0.60 ↑ % | -1.99 ↓ % | 30.31 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | 2.20 ↑ % | 9.61 ↑ % | 9.46 ↑ % | 17.05 Billion Dollars | 789.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885394461 | 0.41 ↑ % | 1.38 ↑ % | 3.30 ↑ % | 15.09 Billion Dollars | 664.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | -0.26 ↓ % | 0.79 ↑ % | 1.71 ↑ % | 9.00 Billion Dollars | 598.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.86 | 0.28 ↑ % | 16.12 ↑ % | 15.52 ↑ % | 8.25 Billion Dollars | 792.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814479218 | 0.12 ↑ % | 6.51 ↑ % | 10.32 ↑ % | 6.60 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1915332638 | 1.14 ↑ % | 3.73 ↑ % | -4.81 ↓ % | 6.47 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638902463 | -0.49 ↓ % | 2.94 ↑ % | 5.43 ↑ % | 6.36 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.44 | -0.68 ↓ % | 0.83 ↑ % | 7.69 ↑ % | 6.37 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.230 | 0.63 ↑ % | 3.68 ↑ % | 4.44 ↑ % | 5.98 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7619 | 0.26 ↑ % | 1.56 ↑ % | 1.87 ↑ % | 4.72 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.08 | 1.90 ↑ % | 6.28 ↑ % | 5.46 ↑ % | 4.35 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.21 ↓ % | -2.13 ↓ % | -3.71 ↓ % | 3.83 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.88 | 2.20 ↑ % | 3.72 ↑ % | 6.74 ↑ % | 3.55 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812980280 | 0.33 ↑ % | 2.55 ↑ % | -0.62 ↓ % | 3.53 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7932 | 0.36 ↑ % | 4.29 ↑ % | 5.59 ↑ % | 3.20 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.388 | 1.09 ↑ % | 12.62 ↑ % | 11.52 ↑ % | 3.10 Billion Dollars | 414.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.67 | -0.34 ↓ % | -2.07 ↓ % | 27.91 ↑ % | 2.97 Billion Dollars | 561.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050154 | 0.47 ↑ % | 0.56 ↑ % | 6.21 ↑ % | 2.96 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.764 | 0.22 ↑ % | 1.47 ↑ % | 0.80 ↑ % | 2.92 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0614984146 | 0.19 ↑ % | 0.01 ↑ % | -0.54 ↓ % | 2.76 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.55 | -0.01 ↓ % | 2.43 ↑ % | 0.88 ↑ % | 2.65 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5858 | -0.90 ↓ % | 16.42 ↑ % | 25.53 ↑ % | 1.99 Billion Dollars | 869.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.96 | -0.06 ↓ % | 2.37 ↑ % | 0.83 ↑ % | 1.98 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604224789 | 0.23 ↑ % | 2.63 ↑ % | 9.22 ↑ % | 1.92 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5739 | 0.35 ↑ % | 2.68 ↑ % | 4.78 ↑ % | 1.90 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3808565515 | 0.93 ↑ % | 5.42 ↑ % | 5.68 ↑ % | 1.85 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0051 | 0.48 ↑ % | 3.42 ↑ % | 3.76 ↑ % | 1.70 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6284 | 0.03 ↑ % | -0.91 ↓ % | -0.45 ↓ % | 1.70 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.623 | 0.69 ↑ % | 3.61 ↑ % | 4.19 ↑ % | 1.63 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.58 | 0.53 ↑ % | 1.78 ↑ % | 4.43 ↑ % | 1.59 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.87 | 0.24 ↑ % | 6.20 ↑ % | -14.76 ↓ % | 1.58 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338938956 | 0.50 ↑ % | 1.12 ↑ % | 3.63 ↑ % | 1.44 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 0.67 ↑ % | 1.04 ↑ % | 8.18 ↑ % | 1.41 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0565450862 | 0.44 ↑ % | -0.11 ↓ % | -2.08 ↓ % | 1.32 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8109 | 0.51 ↑ % | 1.27 ↑ % | -1.15 ↓ % | 1.27 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.373 | -0.47 ↓ % | -26.22 ↓ % | 5.67 ↑ % | 1.26 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029138 | 0.62 ↑ % | 2.85 ↑ % | 4.21 ↑ % | 1.21 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.284 | 0.59 ↑ % | 2.01 ↑ % | 2.13 ↑ % | 1.14 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.29 | 1.88 ↑ % | 10.44 ↑ % | 15.78 ↑ % | 1.13 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9749 | 0.89 ↑ % | 1.70 ↑ % | 12.90 ↑ % | 1.01 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9797 | 0.01 ↑ % | 1.76 ↑ % | 15.10 ↑ % | 994.64 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.112 | 1.33 ↑ % | 2.09 ↑ % | 11.94 ↑ % | 957.62 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8332 | 0.58 ↑ % | 3.01 ↑ % | 10.14 ↑ % | 950.98 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 61 | 0.3171093668 | -2.97 ↓ % | 0.83 ↑ % | -54.94 ↓ % | 898.10 Million Dollars | 208.16 Million Dollars | 0.0000000000 | |
| 60 | Kaspa (KAS) | 0.0330605562 | 1.25 ↑ % | 4.50 ↑ % | 1.44 ↑ % | 909.51 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944449474 | -0.49 ↓ % | 3.17 ↑ % | 0.92 ↑ % | 842.96 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352481187 | -0.10 ↓ % | 0.33 ↑ % | 7.75 ↑ % | 832.31 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.80 | 0.16 ↑ % | 0.18 ↑ % | 0.70 ↑ % | 830.58 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770776366 | 0.19 ↑ % | 2.49 ↑ % | -3.83 ↓ % | 821.75 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0852791952 | 0.02 ↑ % | 2.91 ↑ % | -1.92 ↓ % | 792.56 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.94 | -0.56 ↓ % | -2.03 ↓ % | -5.93 ↓ % | 749.07 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.842 | -0.19 ↓ % | 1.34 ↑ % | 7.54 ↑ % | 728.79 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6841 | -2.23 ↓ % | 1.91 ↑ % | -10.55 ↓ % | 684.09 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079944851 | 0.31 ↑ % | 0.69 ↑ % | 13.22 ↑ % | 683.75 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769867489 | -0.21 ↓ % | 2.70 ↑ % | -2.67 ↓ % | 657.76 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8007 | 0.30 ↑ % | 3.29 ↑ % | 3.53 ↑ % | 632.60 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307412344 | 0.44 ↑ % | 1.82 ↑ % | -2.61 ↓ % | 631.95 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1877480575 | 0.34 ↑ % | 9.85 ↑ % | 19.06 ↑ % | 623.38 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6782 | 0.07 ↑ % | 1.64 ↑ % | 0.51 ↑ % | 564.15 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015849640 | -0.06 ↓ % | 2.64 ↑ % | 0.24 ↑ % | 551.53 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867404880 | 0.38 ↑ % | 3.95 ↑ % | 4.73 ↑ % | 542.63 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327195580 | -0.28 ↓ % | 1.81 ↑ % | 3.43 ↑ % | 543.39 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.267 | 1.23 ↑ % | 2.31 ↑ % | -6.25 ↓ % | 526.50 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8135 | 1.08 ↑ % | 2.04 ↑ % | 5.61 ↑ % | 525.67 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.74 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.54 | 0.11 ↑ % | 7.27 ↑ % | 4.30 ↑ % | 490.69 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 83 | 0.2132587495 | 0.77 ↑ % | 0.47 ↑ % | 0.73 ↑ % | 481.73 Million Dollars | 158.57 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9996 | 0.84 ↑ % | -1.84 ↓ % | 20.15 ↑ % | 474.73 Million Dollars | 279.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3926 | 0.44 ↑ % | 2.88 ↑ % | 6.52 ↑ % | 451.33 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1610 | 0.03 ↑ % | 0.46 ↑ % | 0.78 ↑ % | 450.14 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051291395 | 0.35 ↑ % | 1.50 ↑ % | 3.64 ↑ % | 441.03 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069198234 | 0.36 ↑ % | 2.71 ↑ % | 1.13 ↑ % | 434.98 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.69 ↑ % | 2.66 ↑ % | 11.70 ↑ % | 426.30 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047251 | 1.55 ↑ % | 5.65 ↑ % | 6.83 ↑ % | 415.78 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6573 | -0.53 ↓ % | 3.58 ↑ % | 6.15 ↑ % | 414.32 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550180384 | 0.43 ↑ % | 2.36 ↑ % | 10.54 ↑ % | 397.11 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000718979 | -0.35 ↓ % | -0.39 ↓ % | 2.55 ↑ % | 396.66 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3985286634 | 2.44 ↑ % | 10.74 ↑ % | 18.52 ↑ % | 379.64 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0742 | 0.46 ↑ % | 15.27 ↑ % | 20.69 ↑ % | 368.71 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2370135858 | 0.05 ↑ % | 1.87 ↑ % | 17.99 ↑ % | 359.49 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1968002980 | -0.38 ↓ % | 3.06 ↑ % | 2.59 ↑ % | 354.24 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1940460825 | 0.34 ↑ % | 1.93 ↑ % | 3.48 ↑ % | 352.12 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 351.65 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3318683330 | 0.66 ↑ % | -9.50 ↓ % | 24.23 ↑ % | 331.87 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
