Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,189.90 | 0.77 ↑ % | 2.56 ↑ % | 4.14 ↑ % | 1,326.65 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.86 | 2.30 ↑ % | 5.43 ↑ % | 4.42 ↑ % | 212.87 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.41 Billion Dollars | 61.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.12 | 1.13 ↑ % | 1.54 ↑ % | 3.30 ↑ % | 83.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2245 | 3.33 ↑ % | 7.12 ↑ % | 5.56 ↑ % | 75.99 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.65 | 1.78 ↑ % | 6.64 ↑ % | 8.79 ↑ % | 42.13 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204399595 | 0.14 ↑ % | 0.81 ↑ % | -2.02 ↓ % | 30.39 Billion Dollars | 467.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.88 | 1.14 ↑ % | 11.55 ↑ % | 9.30 ↑ % | 17.21 Billion Dollars | 830.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0898337408 | 1.56 ↑ % | 3.14 ↑ % | 3.96 ↑ % | 13.89 Billion Dollars | 719.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.29 ↑ % | 0.64 ↑ % | 2.68 ↑ % | 9.02 Billion Dollars | 594.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.99 | 7.79 ↑ % | 25.86 ↑ % | 22.96 ↑ % | 8.91 Billion Dollars | 918.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1849431438 | 2.39 ↑ % | 8.85 ↑ % | 10.58 ↑ % | 6.73 Billion Dollars | 545.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1936253133 | 0.92 ↑ % | 5.23 ↑ % | -4.22 ↓ % | 6.54 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.39 | 2.30 ↑ % | 2.18 ↑ % | 9.55 ↑ % | 6.48 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652356473 | 0.79 ↑ % | 3.88 ↑ % | 5.48 ↑ % | 6.41 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.424 | 2.49 ↑ % | 6.42 ↑ % | 5.57 ↑ % | 6.13 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7865 | 1.41 ↑ % | 3.85 ↑ % | 3.27 ↑ % | 4.79 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.17 | 3.60 ↑ % | 9.84 ↑ % | 8.65 ↑ % | 4.49 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 4.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 0.59 ↑ % | -1.29 ↓ % | -3.25 ↓ % | 3.85 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821276438 | 1.04 ↑ % | 4.19 ↑ % | -0.11 ↓ % | 3.56 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.96 | 2.40 ↑ % | 4.36 ↑ % | 6.37 ↑ % | 3.55 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8132 | 2.58 ↑ % | 7.29 ↑ % | 7.16 ↑ % | 3.28 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.452 | 2.73 ↑ % | 16.75 ↑ % | 15.02 ↑ % | 3.18 Billion Dollars | 448.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.00 | 3.10 ↑ % | 2.59 ↑ % | 30.17 ↑ % | 3.05 Billion Dollars | 552.53 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.934 | 2.63 ↑ % | 4.43 ↑ % | 2.00 ↑ % | 2.99 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000050639 | 1.17 ↑ % | 2.00 ↑ % | 6.36 ↑ % | 2.98 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624082289 | 1.39 ↑ % | 1.42 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.79 | 0.00 ↑ % | 2.47 ↑ % | 0.30 ↑ % | 2.65 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6225 | 5.74 ↑ % | 24.76 ↑ % | 32.85 ↑ % | 2.12 Billion Dollars | 937.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.77 | 0.01 ↑ % | 2.52 ↑ % | 0.25 ↑ % | 1.98 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609415850 | 0.85 ↑ % | 4.36 ↑ % | 9.48 ↑ % | 1.94 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5838 | 1.69 ↑ % | 4.36 ↑ % | 5.78 ↑ % | 1.93 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3853815455 | 1.78 ↑ % | 7.74 ↑ % | 5.26 ↑ % | 1.88 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0235 | 1.98 ↑ % | 5.81 ↑ % | 4.51 ↑ % | 1.73 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6389 | 1.52 ↑ % | 1.23 ↑ % | 0.89 ↑ % | 1.72 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.683 | 2.37 ↑ % | 6.35 ↑ % | 6.02 ↑ % | 1.67 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.21 | 2.46 ↑ % | 4.26 ↑ % | 6.18 ↑ % | 1.62 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.80 | -0.49 ↓ % | 4.80 ↑ % | -16.80 ↓ % | 1.57 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352146354 | 0.98 ↑ % | 2.02 ↑ % | 4.32 ↑ % | 1.46 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | 0.93 ↑ % | 5.24 ↑ % | 8.44 ↑ % | 1.43 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569614817 | 0.78 ↑ % | 0.68 ↑ % | -2.03 ↓ % | 1.33 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8140 | 0.14 ↑ % | 1.42 ↑ % | -1.24 ↓ % | 1.27 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029872 | 2.61 ↑ % | 5.87 ↑ % | 5.86 ↑ % | 1.24 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.293 | -0.52 ↓ % | -24.28 ↓ % | -2.55 ↓ % | 1.24 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.396 | 1.92 ↑ % | 3.94 ↑ % | 3.09 ↑ % | 1.16 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.55 | -0.48 ↓ % | 11.55 ↑ % | 14.54 ↑ % | 1.13 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9943 | 1.30 ↑ % | 3.24 ↑ % | 13.91 ↑ % | 1.02 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.001 | 1.05 ↑ % | 2.69 ↑ % | 13.71 ↑ % | 1.01 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.255 | 2.17 ↑ % | 4.18 ↑ % | 12.08 ↑ % | 976.86 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8571 | 1.49 ↑ % | 5.26 ↑ % | 10.42 ↑ % | 963.36 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 61 | 0.3153009820 | -5.67 ↓ % | 3.44 ↑ % | -55.97 ↓ % | 892.98 Million Dollars | 207.77 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0331805573 | 0.97 ↑ % | 4.97 ↑ % | 1.31 ↑ % | 912.81 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958234676 | 0.77 ↑ % | 5.12 ↑ % | 1.40 ↑ % | 855.27 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.52 | 1.13 ↑ % | 1.42 ↑ % | 1.04 ↑ % | 839.32 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352264805 | 0.14 ↑ % | -0.37 ↓ % | 7.66 ↑ % | 831.82 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0780290260 | 1.31 ↑ % | 3.77 ↑ % | -3.54 ↓ % | 831.89 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0876496107 | 2.79 ↑ % | 6.40 ↑ % | -0.54 ↓ % | 814.59 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.16 | 1.24 ↑ % | 2.02 ↑ % | -5.16 ↓ % | 759.45 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.881 | 0.53 ↑ % | 1.98 ↑ % | 7.95 ↑ % | 733.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6931 | 1.42 ↑ % | 3.76 ↑ % | -8.32 ↓ % | 693.10 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080357809 | 0.61 ↑ % | 1.57 ↑ % | 13.65 ↑ % | 687.28 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771721916 | 0.40 ↑ % | 2.40 ↑ % | -2.50 ↓ % | 659.34 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8173 | 2.17 ↑ % | 6.18 ↑ % | 4.63 ↑ % | 645.73 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308315808 | 0.53 ↑ % | 2.92 ↑ % | -2.31 ↓ % | 633.81 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1896954185 | 1.01 ↑ % | 11.50 ↑ % | 18.95 ↑ % | 629.85 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6954 | 2.51 ↑ % | 4.86 ↑ % | 2.58 ↑ % | 578.46 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016239054 | 2.54 ↑ % | 6.34 ↑ % | 2.27 ↑ % | 565.07 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0881597316 | 1.57 ↑ % | 6.06 ↑ % | 5.77 ↑ % | 551.51 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332509668 | 1.12 ↑ % | 4.45 ↑ % | 5.68 ↑ % | 552.21 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.474 | 4.46 ↑ % | 7.12 ↑ % | -2.69 ↓ % | 547.23 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8201 | 1.24 ↑ % | 2.83 ↑ % | 4.03 ↑ % | 529.91 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.47 | 2.14 ↑ % | 10.95 ↑ % | 5.85 ↑ % | 502.47 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 83 | 0.2169993617 | 1.86 ↑ % | 3.14 ↑ % | 2.15 ↑ % | 490.18 Million Dollars | 160.79 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | 2.13 ↑ % | 0.28 ↑ % | 20.92 ↑ % | 482.67 Million Dollars | 283.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4064 | 1.19 ↑ % | 3.98 ↑ % | 7.49 ↑ % | 455.79 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071449069 | 3.32 ↑ % | 7.01 ↑ % | 3.21 ↑ % | 449.13 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.43 ↑ % | 0.66 ↑ % | 448.64 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052257335 | 1.98 ↑ % | 3.93 ↑ % | 4.80 ↑ % | 449.33 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6562 | 1.19 ↑ % | 4.53 ↑ % | 11.92 ↑ % | 431.15 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048073 | 1.98 ↑ % | 8.02 ↑ % | 7.89 ↑ % | 423.02 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6866 | 1.73 ↑ % | 5.72 ↑ % | 10.08 ↑ % | 421.65 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0557615496 | 1.41 ↑ % | 4.80 ↑ % | 10.99 ↑ % | 402.47 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727295 | 1.01 ↑ % | 1.27 ↑ % | 4.19 ↑ % | 401.29 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4109217133 | 5.27 ↑ % | 14.65 ↑ % | 21.19 ↑ % | 391.44 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1043 | 3.56 ↑ % | 19.15 ↑ % | 23.52 ↑ % | 379.04 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2414706449 | 2.03 ↑ % | 3.88 ↑ % | 19.67 ↑ % | 366.25 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1968114278 | 1.21 ↑ % | 4.95 ↑ % | 4.04 ↑ % | 357.14 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1977564803 | 0.57 ↑ % | 3.99 ↑ % | 3.09 ↑ % | 355.96 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 351.75 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3626901745 | 1.16 ↑ % | 7.74 ↑ % | 12.15 ↑ % | 333.65 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
