Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,712.92 0.25 % 1.77 % 4.02 % 1,317.09 Billion Dollars 26.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,725.91 0.72 % 2.99 % 3.40 % 208.29 Billion Dollars 10.77 Billion Dollars 0.0000000000
3 0.9993 -0.01 % -0.01 % 0.00 % 186.41 Billion Dollars 58.66 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.70 0.30 % 0.52 % 2.77 % 82.85 Billion Dollars 1.13 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 74.81 Billion Dollars 7.96 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1858 0.43 % 3.50 % 3.31 % 73.58 Billion Dollars 1.48 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.41 0.76 % 4.38 % 7.93 % 41.42 Billion Dollars 1.87 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3196332854 -0.02 % 0.60 % -1.99 % 30.31 Billion Dollars 455.20 Million Dollars 0.0000000000
9 67.27 2.20 % 9.61 % 9.46 % 17.05 Billion Dollars 789.46 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0885394461 0.41 % 1.38 % 3.30 % 15.09 Billion Dollars 664.81 Million Dollars 0.0000000000
11 9.774 -0.26 % 0.79 % 1.71 % 9.00 Billion Dollars 598.38 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
493.86 0.28 % 16.12 % 15.52 % 8.25 Billion Dollars 792.39 Million Dollars 0.0000000000
13
Cardano
(ADA)
0.1814479218 0.12 % 6.51 % 10.32 % 6.60 Billion Dollars 519.73 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.1915332638 1.14 % 3.73 % -4.81 % 6.47 Billion Dollars 178.34 Million Dollars 0.0000000000
16
Canton
(CC)
0.1638902463 -0.49 % 2.94 % 5.43 % 6.36 Billion Dollars 13.78 Million Dollars 0.0000000000
16
Monero
(XMR)
339.44 -0.68 % 0.83 % 7.69 % 6.37 Billion Dollars 118.62 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.230 0.63 % 3.68 % 4.44 % 5.98 Billion Dollars 227.28 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 46.72 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7619 0.26 % 1.56 % 1.87 % 4.72 Billion Dollars 160.12 Million Dollars 0.0000000000
20 0.9992 0.00 % -0.01 % -0.01 % 4.49 Billion Dollars 70.89 Million Dollars 0.0000000000
21 1.0001 0.02 % -0.02 % 0.14 % 4.41 Billion Dollars 1.63 Billion Dollars 0.0000000000
22 217.08 1.90 % 6.28 % 5.46 % 4.35 Billion Dollars 161.28 Million Dollars 0.0000000000
23 2.914 -0.21 % -2.13 % -3.71 % 3.83 Billion Dollars 11.87 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.88 2.20 % 3.72 % 6.74 % 3.55 Billion Dollars 226.16 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0812980280 0.33 % 2.55 % -0.62 % 3.53 Billion Dollars 72.50 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7932 0.36 % 4.29 % 5.59 % 3.20 Billion Dollars 378.82 Million Dollars 0.0000000000
27 2.388 1.09 % 12.62 % 11.52 % 3.10 Billion Dollars 414.61 Million Dollars 0.0000000000
28 269.67 -0.34 % -2.07 % 27.91 % 2.97 Billion Dollars 561.29 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050154 0.47 % 0.56 % 6.21 % 2.96 Billion Dollars 80.80 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.764 0.22 % 1.47 % 0.80 % 2.92 Billion Dollars 268.98 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0614984146 0.19 % 0.01 % -0.54 % 2.76 Billion Dollars 8.82 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % 0.01 % 2.76 Billion Dollars 50.58 Million Dollars 0.0000000000
33 0.9999 0.00 % 0.01 % 0.00 % 2.67 Billion Dollars 72.00 Million Dollars 0.0000000000
34 4,318.55 -0.01 % 2.43 % 0.88 % 2.65 Billion Dollars 241.51 Million Dollars 0.0000000000
35 0.5858 -0.90 % 16.42 % 25.53 % 1.99 Billion Dollars 869.43 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,327.96 -0.06 % 2.37 % 0.83 % 1.98 Billion Dollars 162.60 Million Dollars 0.0000000000
37 0.0604224789 0.23 % 2.63 % 9.22 % 1.92 Billion Dollars 49.22 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.5739 0.35 % 2.68 % 4.78 % 1.90 Billion Dollars 26.36 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3808565515 0.93 % 5.42 % 5.68 % 1.85 Billion Dollars 146.39 Million Dollars 0.0000000000
40
Polkadot
(DOT)
1.0051 0.48 % 3.42 % 3.76 % 1.70 Billion Dollars 91.45 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6284 0.03 % -0.91 % -0.45 % 1.70 Billion Dollars 70.64 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.02 % -0.01 % 1.64 Billion Dollars 135.89 Million Dollars 0.0000000000
43
Uniswap
(UNI)
2.623 0.69 % 3.61 % 4.19 % 1.63 Billion Dollars 92.64 Million Dollars 0.0000000000
44
OKB
(OKB)
75.58 0.53 % 1.78 % 4.43 % 1.59 Billion Dollars 16.23 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.87 0.24 % 6.20 % -14.76 % 1.58 Billion Dollars 36.09 Million Dollars 0.0000000000
46
Pi
(PI)
0.1338938956 0.50 % 1.12 % 3.63 % 1.44 Billion Dollars 9.59 Million Dollars 0.0000000000
47 2.545 0.67 % 1.04 % 8.18 % 1.41 Billion Dollars 93.48 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9993 0.00 % 0.00 % 0.01 % 1.36 Billion Dollars 52.46 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0565450862 0.44 % -0.11 % -2.08 % 1.32 Billion Dollars 16.17 Million Dollars 0.0000000000
50 1.8109 0.51 % 1.27 % -1.15 % 1.27 Billion Dollars 15.09 Million Dollars 0.0000000000
51
Audiera
(BEAT)
4.373 -0.47 % -26.22 % 5.67 % 1.26 Billion Dollars 68.50 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000029138 0.62 % 2.85 % 4.21 % 1.21 Billion Dollars 175.94 Million Dollars 0.0000000000
53 7.284 0.59 % 2.01 % 2.13 % 1.14 Billion Dollars 36.62 Million Dollars 0.0000000000
54
Aave
(AAVE)
73.29 1.88 % 10.44 % 15.78 % 1.13 Billion Dollars 155.67 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9749 0.89 % 1.70 % 12.90 % 1.01 Billion Dollars 40.59 Million Dollars 0.0000000000
56 0.9995 -0.02 % -0.01 % -0.04 % 1.01 Billion Dollars 123.04 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9797 0.01 % 1.76 % 15.10 % 994.64 Million Dollars 14.38 Million Dollars 0.0000000000
58 7.112 1.33 % 2.09 % 11.94 % 957.62 Million Dollars 2.35 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8332 0.58 % 3.01 % 10.14 % 950.98 Million Dollars 47.74 Million Dollars 0.0000000000
61 0.3171093668 -2.97 % 0.83 % -54.94 % 898.10 Million Dollars 208.16 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0330605562 1.25 % 4.50 % 1.44 % 909.51 Million Dollars 14.14 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0944449474 -0.49 % 3.17 % 0.92 % 842.96 Million Dollars 38.63 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0352481187 -0.10 % 0.33 % 7.75 % 832.31 Million Dollars 17.82 Million Dollars 0.0000000000
64
Quant
(QNT)
68.80 0.16 % 0.18 % 0.70 % 830.58 Million Dollars 7.64 Million Dollars 0.0000000000
65 0.0770776366 0.19 % 2.49 % -3.83 % 821.75 Million Dollars 36.08 Million Dollars 0.0000000000
66
Ethena
(ENA)
0.0852791952 0.02 % 2.91 % -1.92 % 792.56 Million Dollars 131.23 Million Dollars 0.0000000000
67 15.94 -0.56 % -2.03 % -5.93 % 749.07 Million Dollars 47.51 Million Dollars 0.0000000000
68 6.842 -0.19 % 1.34 % 7.54 % 728.79 Million Dollars 3.50 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6841 -2.23 % 1.91 % -10.55 % 684.09 Million Dollars 18.71 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0079944851 0.31 % 0.69 % 13.22 % 683.75 Million Dollars 3.56 Million Dollars 0.0000000000
71
JUST
(JST)
0.0769867489 -0.21 % 2.70 % -2.67 % 657.76 Million Dollars 31.40 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8007 0.30 % 3.29 % 3.53 % 632.60 Million Dollars 79.40 Million Dollars 0.0000000000
73 0.0307412344 0.44 % 1.82 % -2.61 % 631.95 Million Dollars 11.40 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1877480575 0.34 % 9.85 % 19.06 % 623.38 Million Dollars 33.65 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6782 0.07 % 1.64 % 0.51 % 564.15 Million Dollars 54.10 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015849640 -0.06 % 2.64 % 0.24 % 551.53 Million Dollars 54.45 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0867404880 0.38 % 3.95 % 4.73 % 542.63 Million Dollars 49.51 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0327195580 -0.28 % 1.81 % 3.43 % 543.39 Million Dollars 79.04 Million Dollars 0.0000000000
79 5.267 1.23 % 2.31 % -6.25 % 526.50 Million Dollars 115.42 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8135 1.08 % 2.04 % 5.61 % 525.67 Million Dollars 7.04 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9984 -0.01 % -0.02 % -0.07 % 493.74 Million Dollars 19.53 Million Dollars 0.0000000000
82
Dash
(DASH)
38.54 0.11 % 7.27 % 4.30 % 490.69 Million Dollars 80.35 Million Dollars 0.0000000000
83 0.2132587495 0.77 % 0.47 % 0.73 % 481.73 Million Dollars 158.57 Million Dollars 0.0000000000
84 1.9996 0.84 % -1.84 % 20.15 % 474.73 Million Dollars 279.72 Million Dollars 0.0000000000
85 1.3926 0.44 % 2.88 % 6.52 % 451.33 Million Dollars 19.90 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1610 0.03 % 0.46 % 0.78 % 450.14 Million Dollars 36.79 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0051291395 0.35 % 1.50 % 3.64 % 441.03 Million Dollars 15.19 Million Dollars 0.0000000000
88 0.0069198234 0.36 % 2.71 % 1.13 % 434.98 Million Dollars 72.00 Million Dollars 0.0000000000
89 0.6488 0.69 % 2.66 % 11.70 % 426.30 Million Dollars 78.77 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000047251 1.55 % 5.65 % 6.83 % 415.78 Million Dollars 42.99 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.6573 -0.53 % 3.58 % 6.15 % 414.32 Million Dollars 47.80 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0550180384 0.43 % 2.36 % 10.54 % 397.11 Million Dollars 30.91 Million Dollars 0.0000000000
93 0.0000718979 -0.35 % -0.39 % 2.55 % 396.66 Million Dollars 17.78 Million Dollars 0.0000000000
94 0.3985286634 2.44 % 10.74 % 18.52 % 379.64 Million Dollars 21.05 Million Dollars 0.0000000000
95 1.0742 0.46 % 15.27 % 20.69 % 368.71 Million Dollars 42.90 Million Dollars 0.0000000000
96 0.2370135858 0.05 % 1.87 % 17.99 % 359.49 Million Dollars 56.23 Million Dollars 0.0000000000
97
Kite
(KITE)
0.1968002980 -0.38 % 3.06 % 2.59 % 354.24 Million Dollars 28.62 Million Dollars 0.0000000000
98
Stacks
(STX)
0.1940460825 0.34 % 1.93 % 3.48 % 352.12 Million Dollars 8.98 Million Dollars 0.0000000000
99 0.9975 0.00 % 0.00 % -0.02 % 351.65 Million Dollars 130.12 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3318683330 0.66 % -9.50 % 24.23 % 331.87 Million Dollars 59.37 Million Dollars 0.0000000000