Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,776.54 | -0.26 ↓ % | -2.16 ↓ % | -5.47 ↓ % | 1,258.47 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,679.87 | -0.69 ↓ % | -3.73 ↓ % | -5.41 ↓ % | 202.73 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.10 Billion Dollars | 60.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.11 | -0.20 ↓ % | -2.19 ↓ % | -5.76 ↓ % | 78.19 Billion Dollars | 939.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1131 | -0.08 ↓ % | -1.86 ↓ % | -9.93 ↓ % | 69.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.87 | -0.77 ↓ % | -5.70 ↓ % | -6.41 ↓ % | 40.55 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313548118 | -0.05 ↓ % | 0.48 ↑ % | 4.28 ↑ % | 31.43 Billion Dollars | 574.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.59 | -1.30 ↓ % | -5.87 ↓ % | -12.60 ↓ % | 16.10 Billion Dollars | 625.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0798935600 | -0.40 ↓ % | -4.13 ↓ % | -8.90 ↓ % | 13.62 Billion Dollars | 568.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -0.06 ↓ % | 0.35 ↑ % | -1.95 ↓ % | 8.79 Billion Dollars | 724.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 425.10 | -0.61 ↓ % | -5.69 ↓ % | -19.12 ↓ % | 7.12 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952863964 | -0.39 ↓ % | -8.01 ↓ % | -10.19 ↓ % | 6.61 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.19 | -0.94 ↓ % | -0.80 ↓ % | -6.85 ↓ % | 6.03 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495087119 | 0.10 ↑ % | -0.47 ↓ % | -8.64 ↓ % | 5.81 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1542911765 | -0.59 ↓ % | -4.18 ↓ % | -13.75 ↓ % | 5.61 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.651 | -0.68 ↓ % | -3.81 ↓ % | -7.76 ↓ % | 5.56 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.82 Billion Dollars | 988.43 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6973 | -1.38 ↓ % | 2.50 ↑ % | 0.74 ↑ % | 4.58 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.935 | 0.09 ↑ % | -0.21 ↓ % | -2.38 ↓ % | 3.86 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 191.20 | 0.15 ↑ % | -3.97 ↓ % | -15.33 ↓ % | 3.83 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.76 | -0.39 ↓ % | -2.66 ↓ % | -4.48 ↓ % | 3.38 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776591156 | 0.01 ↑ % | -2.06 ↓ % | -6.93 ↓ % | 3.38 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6859 | -1.00 ↓ % | -3.38 ↓ % | -13.45 ↓ % | 2.76 Billion Dollars | 419.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045459 | -0.23 ↓ % | -2.64 ↓ % | -9.65 ↓ % | 2.68 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.135 | -0.94 ↓ % | -2.08 ↓ % | -11.59 ↓ % | 2.65 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0569477678 | -0.44 ↓ % | -3.38 ↓ % | -8.61 ↓ % | 2.62 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.018 | -0.40 ↓ % | -6.52 ↓ % | -17.87 ↓ % | 2.62 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,081.56 | -0.61 ↓ % | -2.26 ↓ % | -5.44 ↓ % | 2.50 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.94 | -0.23 ↓ % | -4.25 ↓ % | -17.25 ↓ % | 2.45 Billion Dollars | 791.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5883 | -0.08 ↓ % | -8.38 ↓ % | -8.29 ↓ % | 2.04 Billion Dollars | 378.74 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.96 | -3.65 ↓ % | 55.95 ↑ % | 22.50 ↑ % | 1.92 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,088.02 | -0.62 ↓ % | -2.30 ↓ % | -5.50 ↓ % | 1.86 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578385734 | 0.32 ↑ % | -2.38 ↓ % | -5.02 ↓ % | 1.84 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.863 | -1.12 ↓ % | -4.80 ↓ % | -4.82 ↓ % | 1.78 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5202 | -0.19 ↓ % | -2.72 ↓ % | -9.73 ↓ % | 1.72 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6209 | -0.06 ↓ % | -2.25 ↓ % | -5.49 ↓ % | 1.67 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.59 | 0.60 ↑ % | 2.89 ↑ % | 3.31 ↑ % | 1.65 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3161111320 | 0.33 ↑ % | -6.09 ↓ % | -16.38 ↓ % | 1.54 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9058 | -0.59 ↓ % | -5.79 ↓ % | -10.98 ↓ % | 1.53 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294768203 | -0.43 ↓ % | -4.30 ↓ % | -5.13 ↓ % | 1.40 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575592418 | -1.11 ↓ % | -2.20 ↓ % | -0.14 ↓ % | 1.34 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | -0.77 ↓ % | -2.96 ↓ % | -10.11 ↓ % | 1.21 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7349 | 0.14 ↑ % | -1.51 ↓ % | -5.17 ↓ % | 1.21 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027316 | -0.11 ↓ % | -3.77 ↓ % | -7.97 ↓ % | 1.13 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.11 | -0.38 ↓ % | -4.92 ↓ % | -4.68 ↓ % | 1.11 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.024 | -0.17 ↓ % | -3.98 ↓ % | -5.07 ↓ % | 1.10 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.951 | -2.33 ↓ % | -6.21 ↓ % | -3.73 ↓ % | 936.00 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7637 | -0.03 ↓ % | -2.07 ↓ % | -11.34 ↓ % | 908.88 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7376 | -0.33 ↓ % | -4.59 ↓ % | -10.60 ↓ % | 884.04 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350715635 | 0.19 ↑ % | 3.18 ↑ % | -3.24 ↓ % | 836.35 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773360163 | -0.26 ↓ % | -2.53 ↓ % | -1.51 ↓ % | 824.86 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.23 | -0.18 ↓ % | -3.68 ↓ % | -4.92 ↓ % | 823.74 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5678 | -1.05 ↓ % | -6.60 ↓ % | -12.73 ↓ % | 813.31 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0869987060 | -0.68 ↓ % | -7.01 ↓ % | -0.81 ↓ % | 808.54 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902305350 | 0.30 ↑ % | 0.36 ↑ % | -4.93 ↓ % | 805.50 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290514167 | -0.05 ↓ % | -1.89 ↓ % | -15.01 ↓ % | 799.73 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7119 | -0.17 ↓ % | 2.26 ↑ % | 5.60 ↑ % | 711.85 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | 1.08 ↑ % | -1.12 ↓ % | -3.17 ↓ % | 709.03 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824634369 | -0.30 ↓ % | -0.82 ↓ % | 2.76 ↑ % | 704.55 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2064523846 | -1.29 ↓ % | -3.01 ↓ % | 2.75 ↑ % | 685.49 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.29 | -0.64 ↓ % | -7.54 ↓ % | -7.53 ↓ % | 670.00 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0071024818 | 0.23 ↑ % | -4.32 ↓ % | -10.61 ↓ % | 614.87 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7692 | -0.71 ↓ % | -4.56 ↓ % | -3.99 ↓ % | 608.39 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0289706820 | 0.78 ↑ % | -1.29 ↓ % | -6.06 ↓ % | 595.60 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0327768572 | 0.70 ↑ % | -1.57 ↓ % | -2.16 ↓ % | 544.34 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6372 | -0.29 ↓ % | -4.80 ↓ % | -6.74 ↓ % | 530.27 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5327 | -0.77 ↓ % | 1.14 ↑ % | 17.56 ↑ % | 507.95 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0792258853 | -0.95 ↓ % | -6.70 ↓ % | -8.40 ↓ % | 504.10 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7678 | -0.24 ↓ % | -2.67 ↓ % | -5.70 ↓ % | 496.11 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7051 | 1.80 ↑ % | -4.45 ↓ % | -52.57 ↓ % | 491.09 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014104290 | -0.93 ↓ % | -6.28 ↓ % | -11.17 ↓ % | 487.68 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.624 | 0.09 ↑ % | -5.64 ↓ % | -19.84 ↓ % | 462.30 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.57 | -0.52 ↓ % | -2.22 ↓ % | -9.99 ↓ % | 440.61 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1417 | -0.10 ↓ % | -0.26 ↓ % | -1.49 ↓ % | 435.93 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3344 | -0.15 ↓ % | -3.20 ↓ % | -6.00 ↓ % | 431.87 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7768 | -0.76 ↓ % | -6.57 ↓ % | -8.17 ↓ % | 421.84 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064287065 | -0.40 ↓ % | -4.39 ↓ % | -10.40 ↓ % | 404.11 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046971092 | -0.42 ↓ % | -4.52 ↓ % | -10.91 ↓ % | 403.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 88 | 0.1751451780 | -0.58 ↓ % | -4.40 ↓ % | -18.04 ↓ % | 395.63 Million Dollars | 133.57 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044184 | -0.58 ↓ % | -4.33 ↓ % | -8.13 ↓ % | 388.80 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0530259169 | -0.38 ↓ % | -3.31 ↓ % | -1.52 ↓ % | 382.73 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5700 | -0.31 ↓ % | -4.72 ↓ % | -11.11 ↓ % | 374.56 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4910 | -2.07 ↓ % | -10.94 ↓ % | -17.18 ↓ % | 372.74 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643176 | -0.52 ↓ % | -3.84 ↓ % | -9.44 ↓ % | 354.86 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 351.53 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3819191032 | 0.26 ↑ % | 0.04 ↑ % | 1.83 ↑ % | 351.34 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 96 | 0.1183725867 | -4.25 ↓ % | -27.81 ↓ % | -47.66 ↓ % | 335.25 Million Dollars | 41.50 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0172888742 | -0.31 ↓ % | -0.19 ↓ % | 1.79 ↑ % | 332.49 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3557199269 | -0.58 ↓ % | -3.50 ↓ % | -9.88 ↓ % | 331.17 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9348 | -0.82 ↓ % | 1.73 ↑ % | -17.10 ↓ % | 329.40 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3248499728 | -3.06 ↓ % | -14.53 ↓ % | -14.92 ↓ % | 324.85 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
