Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,872.28 | -0.79 ↓ % | -1.63 ↓ % | -5.33 ↓ % | 1,260.38 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,690.61 | -1.20 ↓ % | -2.43 ↓ % | -4.55 ↓ % | 204.03 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.13 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.43 | -0.79 ↓ % | -1.64 ↓ % | -5.74 ↓ % | 78.23 Billion Dollars | 946.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.39 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1133 | -0.07 ↓ % | -1.41 ↓ % | -9.89 ↓ % | 69.09 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.27 | -0.99 ↓ % | -4.56 ↓ % | -5.29 ↓ % | 40.79 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313981790 | -0.09 ↓ % | 0.79 ↑ % | 4.18 ↑ % | 31.43 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.46 | -1.03 ↓ % | -2.45 ↓ % | -11.07 ↓ % | 16.32 Billion Dollars | 614.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0802338200 | -1.61 ↓ % | -3.42 ↓ % | -8.44 ↓ % | 12.42 Billion Dollars | 555.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 0.11 ↑ % | -0.43 ↓ % | -2.17 ↓ % | 8.78 Billion Dollars | 728.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.80 | -3.08 ↓ % | -5.04 ↓ % | -18.79 ↓ % | 7.11 Billion Dollars | 446.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1956493547 | -0.12 ↓ % | -7.23 ↓ % | -9.64 ↓ % | 6.62 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.82 | 0.22 ↑ % | -0.37 ↓ % | -7.07 ↓ % | 6.02 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495473978 | -1.04 ↓ % | -0.96 ↓ % | -9.23 ↓ % | 5.81 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1545052666 | -1.92 ↓ % | -3.57 ↓ % | -13.41 ↓ % | 5.62 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.698 | -1.67 ↓ % | -2.58 ↓ % | -6.80 ↓ % | 5.60 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7156 | -0.13 ↓ % | 5.52 ↑ % | 1.07 ↑ % | 4.63 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.48 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.84 | -1.77 ↓ % | -4.10 ↓ % | -15.05 ↓ % | 3.83 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | -0.49 ↓ % | -1.66 ↓ % | -3.01 ↓ % | 3.81 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.90 | -0.94 ↓ % | -2.06 ↓ % | -3.81 ↓ % | 3.39 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776173771 | -1.00 ↓ % | -1.99 ↓ % | -5.75 ↓ % | 3.37 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | -2.36 ↓ % | -1.96 ↓ % | -12.51 ↓ % | 2.78 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045511 | -1.53 ↓ % | -2.28 ↓ % | -9.48 ↓ % | 2.68 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.159 | -1.15 ↓ % | -1.33 ↓ % | -10.21 ↓ % | 2.66 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.024 | 0.05 ↑ % | -5.43 ↓ % | -16.68 ↓ % | 2.63 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0570720722 | -0.92 ↓ % | -2.97 ↓ % | -8.36 ↓ % | 2.63 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.90 | -0.06 ↓ % | -1.98 ↓ % | -4.62 ↓ % | 2.51 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.27 | -0.79 ↓ % | -3.39 ↓ % | -15.99 ↓ % | 2.46 Billion Dollars | 628.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5859 | -1.99 ↓ % | -8.43 ↓ % | -2.38 ↓ % | 2.03 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.82 | 2.82 ↑ % | 66.16 ↑ % | 17.35 ↑ % | 1.91 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,110.63 | -0.05 ↓ % | -2.02 ↓ % | -4.67 ↓ % | 1.87 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575997583 | -0.87 ↓ % | -2.76 ↓ % | -4.44 ↓ % | 1.83 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.893 | -2.72 ↓ % | -3.82 ↓ % | -1.62 ↓ % | 1.80 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5210 | -1.56 ↓ % | -2.01 ↓ % | -9.74 ↓ % | 1.72 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6205 | -1.15 ↓ % | -1.85 ↓ % | -5.38 ↓ % | 1.67 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.91 | -0.75 ↓ % | 2.00 ↑ % | 2.85 ↑ % | 1.64 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9113 | -2.02 ↓ % | -4.69 ↓ % | -9.81 ↓ % | 1.54 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3145403929 | -1.11 ↓ % | -6.28 ↓ % | -15.64 ↓ % | 1.53 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1296664505 | -1.38 ↓ % | -4.49 ↓ % | -5.04 ↓ % | 1.40 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582745265 | -1.20 ↓ % | -1.63 ↓ % | 1.29 ↑ % | 1.36 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.200 | -1.69 ↓ % | -2.08 ↓ % | -9.23 ↓ % | 1.22 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7325 | -0.68 ↓ % | -1.29 ↓ % | -5.22 ↓ % | 1.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027326 | -1.85 ↓ % | -3.18 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.25 | -2.19 ↓ % | -3.97 ↓ % | -3.50 ↓ % | 1.11 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.031 | -0.78 ↓ % | -3.36 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.107 | -0.81 ↓ % | -3.89 ↓ % | -1.21 ↓ % | 957.04 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7567 | -1.18 ↓ % | -2.60 ↓ % | -10.60 ↓ % | 905.29 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7452 | -1.00 ↓ % | -3.51 ↓ % | -10.18 ↓ % | 887.93 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349944355 | -1.28 ↓ % | 2.57 ↑ % | -3.61 ↓ % | 834.45 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0774640114 | -1.67 ↓ % | -2.34 ↓ % | -0.67 ↓ % | 826.23 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.24 | -0.51 ↓ % | -3.01 ↓ % | -4.60 ↓ % | 823.79 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5806 | -1.37 ↓ % | -5.21 ↓ % | -12.07 ↓ % | 819.98 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0876067806 | -1.84 ↓ % | -6.31 ↓ % | 1.27 ↑ % | 814.20 Million Dollars | 193.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896416299 | -1.66 ↓ % | 0.41 ↑ % | -5.75 ↓ % | 800.24 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289706839 | -0.79 ↓ % | -2.09 ↓ % | -13.11 ↓ % | 797.50 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7092 | -1.08 ↓ % | 1.40 ↑ % | 4.67 ↑ % | 709.17 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825825182 | -0.04 ↓ % | -0.85 ↓ % | 3.31 ↑ % | 705.57 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.588 | -0.84 ↓ % | -1.46 ↓ % | -3.01 ↓ % | 701.81 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2085182440 | -1.33 ↓ % | -1.18 ↓ % | 5.04 ↑ % | 692.35 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.36 | -1.55 ↓ % | -5.51 ↓ % | -7.24 ↓ % | 673.47 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7737 | -2.29 ↓ % | -3.49 ↓ % | -2.92 ↓ % | 611.93 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069558755 | -3.85 ↓ % | -6.01 ↓ % | -12.69 ↓ % | 602.18 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0287086290 | -1.30 ↓ % | -2.19 ↓ % | -6.58 ↓ % | 590.22 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325215856 | 0.32 ↑ % | -2.25 ↓ % | -3.52 ↓ % | 540.10 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6381 | -2.03 ↓ % | -4.04 ↓ % | -5.99 ↓ % | 531.03 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5373 | -2.46 ↓ % | 5.46 ↑ % | 21.27 ↑ % | 512.27 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0798779453 | -2.22 ↓ % | -4.90 ↓ % | -7.42 ↓ % | 508.25 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7715 | -1.49 ↓ % | -2.41 ↓ % | -5.44 ↓ % | 498.49 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014172199 | -1.57 ↓ % | -5.23 ↓ % | -10.34 ↓ % | 490.04 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6941 | -1.68 ↓ % | -6.17 ↓ % | -52.63 ↓ % | 487.92 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.600 | -0.82 ↓ % | -5.53 ↓ % | -19.30 ↓ % | 459.90 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.62 | -1.55 ↓ % | -1.78 ↓ % | -9.59 ↓ % | 441.30 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1423 | -0.03 ↓ % | -0.33 ↓ % | -1.36 ↓ % | 436.19 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3323 | -0.46 ↓ % | -2.82 ↓ % | -5.00 ↓ % | 431.16 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7893 | -1.39 ↓ % | -6.28 ↓ % | -7.51 ↓ % | 424.79 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047441738 | -1.75 ↓ % | -2.59 ↓ % | -10.46 ↓ % | 407.93 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064465987 | -1.67 ↓ % | -3.42 ↓ % | -9.90 ↓ % | 405.24 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 88 | 0.1756288003 | -2.60 ↓ % | -3.36 ↓ % | -17.63 ↓ % | 396.72 Million Dollars | 136.09 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044403 | -2.55 ↓ % | -2.62 ↓ % | -7.11 ↓ % | 390.72 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532382006 | -1.11 ↓ % | -2.87 ↓ % | -0.52 ↓ % | 384.26 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5201 | -3.75 ↓ % | -6.65 ↓ % | -12.21 ↓ % | 380.02 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5694 | -1.30 ↓ % | -4.45 ↓ % | -10.46 ↓ % | 374.17 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000645675 | -2.22 ↓ % | -3.03 ↓ % | -8.99 ↓ % | 358.36 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3822808997 | -1.75 ↓ % | 1.71 ↑ % | 1.09 ↑ % | 351.67 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 351.65 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 96 | 0.1223239134 | -5.28 ↓ % | -28.08 ↓ % | -45.11 ↓ % | 346.44 Million Dollars | 42.62 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3589270151 | -4.40 ↓ % | -1.91 ↓ % | -4.92 ↓ % | 334.16 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9475 | -3.07 ↓ % | 3.78 ↑ % | -16.47 ↓ % | 333.88 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173339547 | -0.17 ↓ % | 0.36 ↑ % | 1.98 ↑ % | 333.35 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3265404130 | 0.91 ↑ % | -15.87 ↓ % | -14.99 ↓ % | 326.54 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
