Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,723.14 | 1.34 ↑ % | 0.81 ↑ % | 4.78 ↑ % | 1,297.23 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,688.09 | 1.38 ↑ % | 0.76 ↑ % | 3.63 ↑ % | 203.73 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.42 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.11 | 1.02 ↑ % | 0.07 ↑ % | 2.56 ↑ % | 82.10 Billion Dollars | 901.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.78 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1532 | 1.78 ↑ % | 0.65 ↑ % | 2.11 ↑ % | 71.56 Billion Dollars | 830.67 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | 2.05 ↑ % | 0.86 ↑ % | 6.64 ↑ % | 39.99 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189424898 | 0.14 ↑ % | 0.46 ↑ % | -2.07 ↓ % | 30.25 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.36 | 1.54 ↑ % | 2.01 ↑ % | 5.07 ↑ % | 15.55 Billion Dollars | 491.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875993816 | 1.34 ↑ % | -0.12 ↓ % | 4.39 ↑ % | 14.92 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.691 | -0.08 ↓ % | -0.88 ↓ % | 0.93 ↑ % | 8.92 Billion Dollars | 387.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 434.25 | 1.79 ↑ % | 4.14 ↑ % | 1.90 ↑ % | 7.26 Billion Dollars | 424.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.38 | 0.47 ↑ % | -0.31 ↓ % | 12.24 ↑ % | 6.39 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1843749100 | 1.34 ↑ % | -1.28 ↓ % | -8.69 ↓ % | 6.23 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1602489476 | -0.01 ↓ % | -1.60 ↓ % | -1.36 ↓ % | 6.22 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1697967891 | 2.11 ↑ % | -1.05 ↓ % | 5.87 ↑ % | 6.18 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.960 | 1.80 ↑ % | -0.03 ↓ % | 3.88 ↑ % | 5.79 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7178 | 1.27 ↑ % | -1.43 ↓ % | 2.64 ↑ % | 4.60 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 203.00 | 1.95 ↑ % | -2.10 ↓ % | -9.03 ↓ % | 4.07 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | 0.21 ↑ % | -0.09 ↓ % | -2.81 ↓ % | 3.89 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.76 | 1.17 ↑ % | 1.92 ↑ % | 7.74 ↑ % | 3.46 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0784707646 | 1.48 ↑ % | 0.41 ↑ % | -2.40 ↓ % | 3.40 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7625 | 1.72 ↑ % | -0.08 ↓ % | 3.16 ↑ % | 3.07 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 268.07 | 2.18 ↑ % | 5.14 ↑ % | 28.58 ↑ % | 2.95 Billion Dollars | 447.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049719 | 1.65 ↑ % | -0.65 ↓ % | 7.49 ↑ % | 2.93 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.568 | 2.13 ↑ % | -2.08 ↓ % | -0.40 ↓ % | 2.84 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.147 | 1.69 ↑ % | 2.69 ↑ % | 7.83 ↑ % | 2.79 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612706503 | 1.17 ↑ % | 2.28 ↑ % | 1.99 ↑ % | 2.75 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,219.96 | 0.25 ↑ % | 0.28 ↑ % | -1.92 ↓ % | 2.59 Billion Dollars | 618.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,233.73 | 0.34 ↑ % | 0.33 ↑ % | -1.72 ↓ % | 1.93 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588885695 | 0.70 ↑ % | -0.34 ↓ % | 6.37 ↑ % | 1.87 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5565 | 0.80 ↑ % | 0.65 ↑ % | 3.92 ↑ % | 1.84 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3558700755 | 2.68 ↑ % | -1.91 ↓ % | 5.77 ↑ % | 1.73 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5082 | 1.97 ↑ % | 1.80 ↑ % | 7.43 ↑ % | 1.73 Billion Dollars | 502.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6245 | 0.67 ↑ % | -2.30 ↓ % | -0.40 ↓ % | 1.68 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9686 | 1.80 ↑ % | -0.94 ↓ % | 1.82 ↑ % | 1.64 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.526 | 1.77 ↑ % | -0.54 ↓ % | 0.97 ↑ % | 1.57 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.16 | 0.46 ↑ % | -0.46 ↓ % | 4.47 ↑ % | 1.56 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.88 | 0.49 ↑ % | 1.90 ↑ % | -9.47 ↓ % | 1.50 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 5.085 | -1.70 ↓ % | -31.81 ↓ % | 49.75 ↑ % | 1.46 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1320927580 | 0.82 ↑ % | 1.16 ↑ % | 2.77 ↑ % | 1.42 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.454 | 1.68 ↑ % | -4.33 ↓ % | 6.20 ↑ % | 1.36 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573068364 | 1.04 ↑ % | 2.87 ↑ % | 2.06 ↑ % | 1.33 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7819 | 0.33 ↑ % | -0.51 ↓ % | -2.72 ↓ % | 1.24 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028321 | 2.06 ↑ % | -0.48 ↓ % | 3.65 ↑ % | 1.17 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.058 | 1.46 ↑ % | -1.75 ↓ % | 1.30 ↑ % | 1.11 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 66.77 | 2.02 ↑ % | 0.61 ↑ % | 7.42 ↑ % | 1.03 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9984 | 1.29 ↑ % | 2.31 ↑ % | 18.91 ↑ % | 1.03 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9554 | 0.55 ↑ % | 0.59 ↑ % | 16.30 ↑ % | 982.08 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.000 | 1.43 ↑ % | 0.79 ↑ % | 9.37 ↑ % | 942.60 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7751 | 1.67 ↑ % | 0.86 ↑ % | 9.33 ↑ % | 920.80 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319550243 | 0.66 ↑ % | 2.17 ↑ % | 5.83 ↑ % | 879.05 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357546999 | 0.30 ↑ % | -2.29 ↓ % | 6.46 ↑ % | 843.68 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0919101154 | 2.19 ↑ % | 3.54 ↑ % | -1.04 ↓ % | 820.33 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.60 | 0.88 ↑ % | 0.02 ↑ % | -1.37 ↓ % | 816.09 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0757292194 | 0.99 ↑ % | -0.08 ↓ % | -3.24 ↓ % | 807.33 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.53 | 2.16 ↑ % | 1.47 ↑ % | 3.78 ↑ % | 776.62 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0825056505 | 2.88 ↑ % | -2.26 ↓ % | -5.78 ↓ % | 766.79 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.734 | 0.79 ↑ % | -0.01 ↓ % | 7.44 ↑ % | 717.30 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 0.2494472541 | -9.20 ↓ % | -1.08 ↓ % | -66.14 ↓ % | 706.47 Million Dollars | 220.10 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079068513 | 1.68 ↑ % | 0.11 ↑ % | 12.14 ↑ % | 676.25 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0780248041 | 0.82 ↑ % | 4.51 ↑ % | -0.20 ↓ % | 666.63 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6659 | 0.10 ↑ % | -0.76 ↓ % | -18.87 ↓ % | 665.86 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299520206 | 0.35 ↑ % | -1.89 ↓ % | 1.78 ↑ % | 615.72 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7776 | 2.63 ↑ % | -0.88 ↓ % | 3.27 ↑ % | 614.34 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1728337329 | 1.84 ↑ % | -0.16 ↓ % | 13.13 ↑ % | 573.86 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6667 | 2.71 ↑ % | -0.33 ↓ % | 1.32 ↑ % | 554.61 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015684310 | 3.59 ↑ % | 2.34 ↑ % | 5.88 ↑ % | 545.98 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0836851593 | 1.58 ↑ % | -2.02 ↓ % | 3.91 ↑ % | 523.52 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313152613 | 0.56 ↑ % | -0.65 ↓ % | 7.87 ↑ % | 520.07 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7982 | 1.18 ↑ % | -0.92 ↓ % | 5.01 ↑ % | 515.75 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.083 | 1.96 ↑ % | -2.21 ↓ % | -3.74 ↓ % | 508.13 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3653 | 1.60 ↑ % | 1.84 ↑ % | 9.68 ↑ % | 480.40 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.012 | 2.07 ↑ % | -9.09 ↓ % | 24.15 ↑ % | 477.76 Million Dollars | 289.75 Million Dollars | 0.0000000000 |
| 84 | 0.2074570959 | 2.49 ↑ % | 0.50 ↑ % | 0.59 ↑ % | 468.62 Million Dollars | 142.98 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.91 | 2.67 ↑ % | 2.26 ↑ % | -3.05 ↓ % | 457.14 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1566 | 0.03 ↑ % | 0.05 ↑ % | 0.55 ↑ % | 448.70 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050020262 | 1.95 ↑ % | -2.04 ↓ % | 4.12 ↑ % | 430.10 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067570442 | 3.06 ↑ % | 0.41 ↑ % | 0.92 ↑ % | 424.75 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6225 | 2.04 ↑ % | -2.78 ↓ % | 10.73 ↑ % | 409.02 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6383 | 2.38 ↑ % | 0.19 ↑ % | 21.73 ↑ % | 409.56 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000711981 | 1.64 ↑ % | -2.91 ↓ % | 8.79 ↑ % | 392.80 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044462 | 2.18 ↑ % | -1.19 ↓ % | 3.16 ↑ % | 391.25 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543343490 | 2.38 ↑ % | 0.42 ↑ % | 11.86 ↑ % | 385.59 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3747826576 | -0.27 ↓ % | 3.37 ↑ % | 58.30 ↑ % | 374.78 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.1956212367 | 3.85 ↑ % | 5.72 ↑ % | 6.41 ↑ % | 354.98 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2312684237 | 1.15 ↑ % | -1.45 ↓ % | 20.71 ↑ % | 350.76 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1911006059 | 2.14 ↑ % | -0.99 ↓ % | -1.44 ↓ % | 343.98 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3598253557 | 1.77 ↑ % | 0.33 ↑ % | 10.22 ↑ % | 342.78 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 336.76 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168384649 | 0.10 ↑ % | -0.66 ↓ % | -4.27 ↓ % | 323.82 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
