Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,665.54 | -0.42 ↓ % | -0.59 ↓ % | 2.46 ↑ % | 1,276.03 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.34 | -0.16 ↓ % | -0.86 ↓ % | 1.93 ↑ % | 200.50 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.44 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.56 | -0.34 ↓ % | -0.52 ↓ % | 1.38 ↑ % | 81.48 Billion Dollars | 855.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1342 | -0.29 ↓ % | -0.91 ↓ % | -1.27 ↓ % | 70.38 Billion Dollars | 815.93 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.40 | -0.30 ↓ % | -1.13 ↓ % | 3.24 ↑ % | 39.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186230211 | 0.09 ↑ % | 0.44 ↑ % | -2.52 ↓ % | 30.22 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.91 | -0.28 ↓ % | 0.96 ↑ % | 1.02 ↑ % | 15.19 Billion Dollars | 460.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863538420 | -0.15 ↓ % | -1.51 ↓ % | 1.77 ↑ % | 13.36 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | -0.06 ↓ % | 2.04 ↑ % | 2.18 ↑ % | 8.94 Billion Dollars | 419.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.41 | -0.62 ↓ % | 2.59 ↑ % | -0.27 ↓ % | 7.04 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.75 | -0.49 ↓ % | -2.63 ↓ % | 9.36 ↑ % | 6.36 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604146354 | 0.10 ↑ % | 0.32 ↑ % | -3.30 ↓ % | 6.22 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826607548 | -0.09 ↓ % | -2.01 ↓ % | -11.84 ↓ % | 6.17 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1666811182 | -0.25 ↓ % | -3.45 ↓ % | 2.23 ↑ % | 6.06 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.822 | -0.34 ↓ % | -2.20 ↓ % | 1.08 ↑ % | 5.69 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6889 | -1.89 ↓ % | -3.28 ↓ % | -2.41 ↓ % | 4.53 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.22 | -0.37 ↓ % | -2.79 ↓ % | -10.64 ↓ % | 4.03 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.973 | 0.56 ↑ % | 0.28 ↑ % | -4.34 ↓ % | 3.90 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.97 | -0.33 ↓ % | 0.77 ↑ % | 4.63 ↑ % | 3.40 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770770534 | -0.40 ↓ % | -1.26 ↓ % | -5.45 ↓ % | 3.34 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7488 | -0.34 ↓ % | -2.53 ↓ % | -0.06 ↓ % | 3.02 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 262.95 | -1.03 ↓ % | 1.42 ↑ % | 25.30 ↑ % | 2.90 Billion Dollars | 493.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048878 | -0.17 ↓ % | -1.92 ↓ % | 3.80 ↑ % | 2.88 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.461 | -0.90 ↓ % | -3.58 ↓ % | -3.50 ↓ % | 2.79 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.094 | 0.42 ↑ % | -1.00 ↓ % | 2.89 ↑ % | 2.72 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0603953411 | -0.05 ↓ % | 0.95 ↑ % | 0.49 ↑ % | 2.71 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.14 | -0.12 ↓ % | 0.09 ↑ % | -2.19 ↓ % | 2.58 Billion Dollars | 634.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,219.70 | -0.09 ↓ % | 0.14 ↑ % | -2.08 ↓ % | 1.93 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582535760 | 0.09 ↑ % | -0.87 ↓ % | 5.26 ↑ % | 1.85 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5532 | -0.21 ↓ % | 0.93 ↑ % | 2.39 ↑ % | 1.83 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5013 | -0.49 ↓ % | 0.07 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 521.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3465385230 | -0.76 ↓ % | -5.35 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6215 | -0.20 ↓ % | -2.75 ↓ % | -2.19 ↓ % | 1.68 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9521 | -0.47 ↓ % | -3.10 ↓ % | -1.68 ↓ % | 1.61 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.472 | -0.57 ↓ % | -22.90 ↓ % | 76.60 ↑ % | 1.58 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.485 | -0.15 ↓ % | -2.47 ↓ % | -1.24 ↓ % | 1.55 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.47 | -0.15 ↓ % | -0.94 ↓ % | 2.84 ↑ % | 1.54 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -0.17 ↓ % | 4.77 ↑ % | -10.40 ↓ % | 1.49 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308936257 | 0.06 ↑ % | -0.12 ↓ % | 0.31 ↑ % | 1.41 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.66 ↓ % | -4.34 ↓ % | 2.14 ↑ % | 1.34 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567850497 | -0.14 ↓ % | 0.98 ↑ % | -0.81 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7711 | -0.47 ↓ % | -1.01 ↓ % | -3.54 ↓ % | 1.24 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027743 | -0.11 ↓ % | -2.51 ↓ % | -0.18 ↓ % | 1.15 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.953 | -0.36 ↓ % | -3.40 ↓ % | -1.31 ↓ % | 1.09 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.46 | -0.15 ↓ % | -1.54 ↓ % | 4.19 ↑ % | 1.01 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9619 | -0.35 ↓ % | -0.09 ↓ % | 15.87 ↑ % | 1.01 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 999.46 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9430 | -0.15 ↓ % | -0.10 ↓ % | 14.08 ↑ % | 975.81 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.903 | -0.18 ↓ % | -0.47 ↓ % | 8.73 ↑ % | 929.56 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7404 | -0.22 ↓ % | -1.65 ↓ % | 4.45 ↑ % | 902.80 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316588209 | -0.40 ↓ % | 0.72 ↑ % | 3.17 ↑ % | 870.90 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357047948 | -0.93 ↓ % | -2.42 ↓ % | 3.89 ↑ % | 842.37 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.74 | -0.33 ↓ % | -0.42 ↓ % | -4.01 ↓ % | 805.75 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897442867 | -0.76 ↓ % | 1.94 ↑ % | -3.91 ↓ % | 801.00 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748907481 | -0.64 ↓ % | -0.74 ↓ % | -5.53 ↓ % | 798.39 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.98 | -0.82 ↓ % | -3.67 ↓ % | -4.71 ↓ % | 750.67 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0799158839 | -1.05 ↓ % | -6.04 ↓ % | -10.91 ↓ % | 742.72 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 67 | 0.2573455573 | -0.08 ↓ % | 29,161.32 ↑ % | -68.16 ↓ % | 728.84 Million Dollars | 221.88 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.672 | 0.15 ↑ % | -0.79 ↓ % | 5.73 ↑ % | 710.74 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6674 | -0.22 ↓ % | -0.69 ↓ % | -19.28 ↓ % | 667.37 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077879215 | -0.51 ↓ % | -1.17 ↓ % | 11.11 ↑ % | 666.05 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770727306 | -0.12 ↓ % | 2.60 ↑ % | -0.46 ↓ % | 658.49 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297984323 | -0.04 ↓ % | -2.34 ↓ % | 0.38 ↑ % | 612.57 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7559 | -0.43 ↓ % | -4.01 ↓ % | -0.63 ↓ % | 597.18 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1688517969 | 0.23 ↑ % | -2.37 ↓ % | 8.77 ↑ % | 560.64 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6490 | -0.48 ↓ % | -3.75 ↓ % | -3.10 ↓ % | 539.87 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015081596 | -0.66 ↓ % | -1.73 ↓ % | -0.11 ↓ % | 525.07 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310731590 | 0.01 ↑ % | -5.64 ↓ % | 5.25 ↑ % | 516.04 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0819717014 | -0.11 ↓ % | -4.44 ↓ % | 0.00 ↓ % | 512.80 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7902 | -0.20 ↓ % | -1.42 ↓ % | 4.12 ↑ % | 510.57 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.978 | -1.59 ↓ % | -4.11 ↓ % | -6.77 ↓ % | 497.70 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3458 | -0.14 ↓ % | 0.56 ↑ % | 6.37 ↑ % | 473.53 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9805 | -0.57 ↓ % | -11.19 ↓ % | 20.39 ↑ % | 470.19 Million Dollars | 304.18 Million Dollars | 0.0000000000 |
| 84 | 0.2015951790 | -0.74 ↓ % | -2.44 ↓ % | -4.63 ↓ % | 455.38 Million Dollars | 146.52 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1558 | -0.01 ↓ % | -0.03 ↓ % | 0.54 ↑ % | 448.82 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.72 | -0.60 ↓ % | -0.86 ↓ % | -6.41 ↓ % | 442.07 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048957695 | -0.51 ↓ % | -4.00 ↓ % | 1.05 ↑ % | 420.96 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065033148 | 0.01 ↑ % | -4.52 ↓ % | -4.21 ↓ % | 408.80 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6080 | -0.41 ↓ % | -5.18 ↓ % | 6.09 ↑ % | 399.50 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5821 | -1.01 ↓ % | -1.44 ↓ % | 13.54 ↑ % | 395.52 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698038 | -0.12 ↓ % | -4.95 ↓ % | 4.39 ↑ % | 385.11 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043371 | -0.57 ↓ % | -3.23 ↓ % | -0.89 ↓ % | 381.64 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534390194 | -0.09 ↓ % | -1.26 ↓ % | 8.56 ↑ % | 379.24 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3750821926 | 2.62 ↑ % | 1.44 ↑ % | 61.96 ↑ % | 375.08 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2279175572 | -2.08 ↓ % | -3.55 ↓ % | 17.41 ↑ % | 345.67 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.67 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1849987646 | -0.23 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 335.70 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3516560530 | -0.55 ↓ % | -3.59 ↓ % | 6.14 ↑ % | 335.00 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1859567051 | -0.64 ↓ % | -4.34 ↓ % | -4.86 ↓ % | 334.72 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168393419 | 0.07 ↑ % | -0.38 ↓ % | -4.53 ↓ % | 323.84 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
